Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.96	30.12	30.12	30.12	3,204,534	+0.15(+0.52%)
Aug 28, 2014	29.96	30.06	29.81	29.96	4,465,312	-0.14(-0.46%)
Aug 27, 2014	30.01	30.19	30.00	30.10	2,590,638	+0.06(+0.19%)
Aug 26, 2014	29.69	30.12	29.66	30.05	5,803,290	+0.37(+1.25%)
Aug 25, 2014	29.55	29.75	29.46	29.67	3,126,368	+0.31(+1.05%)
Aug 22, 2014	29.29	29.47	29.27	29.37	4,599,362	+0.00(+0.00%)
Aug 21, 2014	29.04	29.51	29.02	29.37	4,663,204	+0.32(+1.09%)
Aug 20, 2014	28.82	29.24	28.82	29.05	4,466,810	+0.11(+0.36%)
Aug 19, 2014	28.87	29.06	28.79	28.95	2,842,511	+0.12(+0.42%)
Aug 18, 2014	28.54	28.90	28.53	28.82	2,721,951	+0.42(+1.48%)
Aug 15, 2014	28.61	28.65	28.17	28.40	3,156,013	-0.12(-0.43%)
Aug 14, 2014	28.22	28.66	28.22	28.53	3,350,448	+0.32(+1.12%)
Aug 13, 2014	28.11	28.33	28.09	28.21	2,774,678	+0.22(+0.78%)
Aug 12, 2014	27.82	28.07	27.78	27.99	3,298,692	+0.10(+0.35%)
Aug 11, 2014	27.65	28.00	27.51	27.89	3,972,121	+0.40(+1.44%)
Aug 08, 2014	27.40	27.49	27.26	27.50	6,876,634	+0.11(+0.41%)
Aug 07, 2014	27.95	28.01	27.32	27.39	5,794,565	-0.44(-1.57%)
Aug 06, 2014	27.31	27.89	27.28	27.82	5,809,046	+0.30(+1.09%)
Aug 05, 2014	27.22	27.82	27.22	27.52	4,306,422	-0.25(-0.90%)
Aug 04, 2014	27.55	27.88	27.49	27.77	3,911,508	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services