Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.73 32.95 32.56 32.79 1,014,736 +0.14(+0.44%)
Aug 30, 2017 32.63 32.80 32.54 32.65 1,144,016 -0.11(-0.34%)
Aug 29, 2017 32.71 32.81 32.59 32.76 931,282 -0.04(-0.13%)
Aug 28, 2017 32.85 32.88 32.70 32.80 910,665 +0.03(+0.08%)
Aug 25, 2017 32.67 32.79 32.56 32.77 1,141,614 +0.21(+0.66%)
Aug 24, 2017 32.59 32.69 32.52 32.56 794,668 +0.08(+0.23%)
Aug 23, 2017 32.19 32.55 32.14 32.48 1,005,175 +0.17(+0.51%)
Aug 22, 2017 32.38 32.46 32.30 32.32 814,120 -0.01(-0.02%)
Aug 21, 2017 32.23 32.36 32.05 32.32 1,062,684 +0.08(+0.24%)
Aug 18, 2017 32.37 32.37 32.13 32.25 1,049,618 +0.08(+0.26%)
Aug 17, 2017 32.38 32.46 32.16 32.16 1,073,452 -0.26(-0.81%)
Aug 16, 2017 32.16 32.52 32.16 32.43 1,104,335 +0.31(+0.97%)
Aug 15, 2017 32.00 32.19 31.93 32.12 1,415,632 +0.03(+0.11%)
Aug 14, 2017 31.96 32.12 31.86 32.08 891,099 +0.20(+0.63%)
Aug 11, 2017 31.81 32.03 31.70 31.88 890,928 +0.07(+0.22%)
Aug 10, 2017 32.05 32.09 31.74 31.81 1,251,600 -0.26(-0.80%)
Aug 09, 2017 32.15 32.25 32.03 32.07 1,195,443 -0.23(-0.73%)
Aug 08, 2017 32.10 32.44 32.09 32.30 1,102,757 -0.10(-0.32%)
Aug 07, 2017 32.24 32.41 32.21 32.41 558,609 +0.20(+0.62%)
Aug 04, 2017 32.15 32.27 32.05 32.21 951,940 -0.03(-0.09%)
Aug 03, 2017 32.51 32.58 32.18 32.23 1,549,553 -0.32(-0.97%)
Aug 02, 2017 32.36 32.73 32.32 32.55 998,654 +0.11(+0.34%)
Aug 01, 2017 32.34 32.62 32.07 32.44 939,408 +0.08(+0.26%)
Jul 31, 2017 32.34 32.49 32.26 32.36 1,010,889 -0.01(-0.04%)
Jul 28, 2017 32.61 32.61 32.27 32.37 1,034,072 -0.09(-0.28%)
Jul 27, 2017 32.23 32.49 32.21 32.46 1,060,690 +0.19(+0.58%)
Jul 26, 2017 32.10 32.43 31.99 32.27 1,047,687 +0.20(+0.62%)
Jul 25, 2017 32.05 32.14 31.95 32.07 654,671 -0.04(-0.13%)
Jul 24, 2017 32.19 32.21 31.95 32.12 795,748 -0.06(-0.19%)
Jul 21, 2017 32.15 32.20 31.88 32.18 864,252 +0.01(+0.04%)
Jul 20, 2017 31.99 32.31 31.98 32.16 876,499 +0.26(+0.80%)
Jul 19, 2017 31.90 32.04 31.87 31.91 643,473 +0.17(+0.52%)
Jul 18, 2017 31.84 31.86 31.62 31.74 765,133 +0.09(+0.28%)
Jul 17, 2017 31.68 31.84 31.58 31.65 1,600,925 -0.03(-0.11%)
Jul 14, 2017 31.40 31.75 31.36 31.69 1,094,568 +0.40(+1.28%)
Jul 13, 2017 31.43 31.43 31.16 31.29 845,194 -0.07(-0.22%)
Jul 12, 2017 30.88 31.55 30.84 31.36 1,448,643 +0.48(+1.54%)
Jul 11, 2017 30.96 30.98 30.70 30.88 830,579 -0.13(-0.42%)
Jul 10, 2017 31.05 31.16 30.98 31.01 603,011 -0.08(-0.24%)
Jul 07, 2017 31.11 31.13 30.88 31.09 792,529 +0.07(+0.22%)
Jul 06, 2017 30.99 31.25 30.96 31.02 1,259,403 -0.12(-0.38%)
Jul 05, 2017 31.17 31.21 30.78 31.14 1,345,945 +0.03(+0.11%)
Jul 03, 2017 31.10 31.22 31.03 31.10 416,562 +0.05(+0.16%)
Jun 30, 2017 31.07 31.21 30.86 31.05 1,119,419 -0.04(-0.13%)
Jun 29, 2017 31.19 31.28 30.81 31.10 1,263,904 -0.13(-0.42%)
Jun 28, 2017 31.05 31.34 30.94 31.23 846,476 +0.35(+1.14%)
Jun 27, 2017 30.88 31.02 30.77 30.87 1,259,658 +0.03(+0.09%)
Jun 26, 2017 30.85 31.03 30.74 30.85 1,150,456 +0.09(+0.29%)
Jun 23, 2017 30.58 30.87 30.54 30.76 910,991 +0.06(+0.20%)
Jun 22, 2017 30.76 30.96 30.66 30.70 1,627,008 +0.15(+0.50%)
Jun 21, 2017 30.83 31.07 30.54 30.54 2,199,962 -0.34(-1.09%)
Jun 20, 2017 31.01 31.04 30.83 30.88 2,006,528 -0.26(-0.84%)
Jun 19, 2017 31.12 31.35 31.01 31.14 1,421,188 +0.12(+0.40%)
Jun 16, 2017 30.81 31.18 30.73 31.02 1,722,760 +0.20(+0.65%)
Jun 15, 2017 30.84 30.89 30.53 30.82 1,532,498 -0.11(-0.36%)
Jun 14, 2017 31.16 31.21 30.84 30.93 1,579,250 -0.04(-0.13%)
Jun 13, 2017 31.11 31.16 30.93 30.97 1,283,364 -0.01(-0.02%)
Jun 12, 2017 30.67 31.03 30.66 30.98 1,711,163 +0.31(+1.00%)
Jun 09, 2017 30.71 30.89 30.55 30.67 1,341,773 +0.06(+0.20%)
Jun 08, 2017 30.53 30.62 30.35 30.61 1,138,656 +0.15(+0.49%)
Jun 07, 2017 30.98 30.98 30.43 30.46 1,160,372 -0.48(-1.54%)
Jun 06, 2017 30.82 31.01 30.77 30.94 1,098,293 +0.09(+0.29%)
Jun 05, 2017 30.80 30.90 30.60 30.85 1,047,371 +0.01(+0.02%)
Jun 02, 2017 30.84 30.92 30.76 30.84 1,004,262 +0.06(+0.20%)
Jun 01, 2017 30.83 31.01 30.78 30.78 842,219 -0.11(-0.35%)
May 31, 2017 30.82 30.98 30.75 30.89 980,128 +0.10(+0.31%)
May 30, 2017 30.59 30.86 30.59 30.79 968,448 +0.03(+0.09%)
May 26, 2017 30.79 30.79 30.67 30.77 901,592 +0.00(+0.00%)
May 25, 2017 30.81 30.86 30.63 30.77 810,786 +0.01(+0.02%)
May 24, 2017 30.48 30.79 30.45 30.76 983,120 +0.29(+0.94%)
May 23, 2017 30.75 30.89 30.44 30.47 1,212,882 -0.27(-0.86%)
May 22, 2017 30.54 30.82 30.47 30.74 839,867 +0.29(+0.94%)
May 19, 2017 30.24 30.47 30.20 30.45 1,050,871 +0.30(+0.99%)
May 18, 2017 30.23 30.34 30.02 30.15 1,478,236 -0.01(-0.05%)
May 17, 2017 30.29 30.32 30.05 30.17 1,576,601 -0.27(-0.90%)
May 16, 2017 30.53 30.73 30.41 30.44 924,221 -0.07(-0.25%)
May 15, 2017 30.69 30.69 30.45 30.52 1,234,579 +0.04(+0.13%)
May 12, 2017 30.52 30.67 30.40 30.47 1,045,742 -0.05(-0.16%)
May 11, 2017 30.57 30.69 30.41 30.52 1,266,174 -0.25(-0.82%)
May 10, 2017 30.82 30.92 30.71 30.77 946,164 +0.06(+0.20%)
May 09, 2017 30.97 30.99 30.59 30.71 1,649,393 -0.28(-0.90%)
May 08, 2017 30.90 31.04 30.81 30.99 1,237,422 -0.01(-0.02%)
May 05, 2017 30.52 31.02 30.49 31.00 1,169,208 +0.47(+1.54%)
May 04, 2017 30.63 30.67 30.33 30.53 2,679,069 -0.16(-0.53%)
May 03, 2017 30.82 30.86 30.56 30.69 2,105,831 -0.16(-0.51%)
May 02, 2017 30.54 30.92 30.49 30.85 1,138,527 +0.26(+0.85%)
May 01, 2017 31.03 31.03 30.54 30.59 1,293,835 -0.46(-1.47%)
Apr 28, 2017 30.84 31.07 30.71 31.05 4,527,597 -0.02(-0.07%)
Apr 27, 2017 31.24 31.35 30.80 31.07 5,559,424 -0.44(-1.41%)
Apr 26, 2017 30.73 31.55 30.66 31.51 7,106,106 +0.54(+1.74%)
Apr 25, 2017 30.84 31.01 30.75 30.97 1,468,193 +0.00(+0.00%)
Apr 24, 2017 31.07 31.16 30.94 30.97 1,093,510 +0.02(+0.07%)
Apr 21, 2017 30.78 30.96 30.77 30.95 897,215 -0.01(-0.04%)
Apr 20, 2017 30.75 31.04 30.66 30.96 1,086,052 +0.17(+0.55%)
Apr 19, 2017 30.90 31.03 30.73 30.79 985,042 -0.22(-0.72%)
Apr 18, 2017 31.25 31.30 30.88 31.02 1,947,634 -0.35(-1.11%)
Apr 17, 2017 31.28 31.54 31.18 31.37 1,293,725 +0.25(+0.79%)
Apr 13, 2017 31.26 31.33 31.09 31.12 1,046,786 -0.13(-0.41%)
Apr 12, 2017 31.08 31.29 30.98 31.25 1,170,646 +0.26(+0.84%)
Apr 11, 2017 30.84 31.02 30.66 30.99 1,550,403 +0.12(+0.40%)
Apr 10, 2017 30.75 30.96 30.62 30.87 1,153,630 +0.17(+0.55%)
Apr 07, 2017 30.52 30.74 30.36 30.70 1,930,694 +0.35(+1.14%)
Apr 06, 2017 30.40 30.44 30.27 30.35 1,835,729 +0.08(+0.27%)
Apr 05, 2017 30.34 30.44 30.22 30.27 1,517,935 -0.05(-0.18%)
Apr 04, 2017 29.95 30.36 29.90 30.32 1,575,942 +0.19(+0.63%)
Apr 03, 2017 30.05 30.20 29.85 30.13 1,669,260 -0.03(-0.09%)
Mar 31, 2017 30.13 30.22 30.02 30.16 1,165,880 +0.14(+0.48%)
Mar 30, 2017 30.15 30.21 29.98 30.02 1,327,224 -0.08(-0.27%)
Mar 29, 2017 29.94 30.11 29.84 30.10 1,092,272 +0.12(+0.39%)
Mar 28, 2017 29.96 30.11 29.91 29.98 1,156,968 -0.05(-0.18%)
Mar 27, 2017 30.02 30.09 29.92 30.04 1,341,823 +0.05(+0.16%)
Mar 24, 2017 29.96 30.16 29.92 29.99 1,188,492 -0.04(-0.14%)
Mar 23, 2017 29.96 30.15 29.90 30.03 1,541,468 +0.01(+0.02%)
Mar 22, 2017 29.53 30.06 29.51 30.02 2,116,331 +0.44(+1.47%)
Mar 21, 2017 29.64 29.73 29.53 29.59 1,592,016 +0.22(+0.74%)
Mar 20, 2017 29.75 29.94 29.26 29.37 2,159,232 -0.44(-1.49%)
Mar 17, 2017 29.46 29.88 29.46 29.81 1,936,055 +0.43(+1.46%)
Mar 16, 2017 29.51 29.60 29.36 29.38 1,336,813 -0.10(-0.32%)
Mar 15, 2017 29.03 29.51 28.99 29.48 2,102,338 +0.54(+1.86%)
Mar 14, 2017 29.11 29.11 28.91 28.94 1,118,969 -0.33(-1.12%)
Mar 13, 2017 29.31 29.31 29.15 29.27 1,639,505 -0.03(-0.09%)
Mar 10, 2017 29.26 29.33 29.14 29.29 1,912,622 +0.20(+0.69%)
Mar 09, 2017 28.84 29.10 28.83 29.09 1,653,046 +0.24(+0.84%)
Mar 08, 2017 29.07 29.09 28.82 28.85 1,299,073 -0.26(-0.88%)
Mar 07, 2017 29.25 29.25 29.09 29.11 1,248,990 -0.11(-0.39%)
Mar 06, 2017 29.10 29.27 29.06 29.22 1,321,599 +0.05(+0.16%)
Mar 03, 2017 29.13 29.19 29.04 29.17 1,372,433 +0.05(+0.18%)
Mar 02, 2017 29.15 29.23 29.04 29.12 1,259,592 -0.07(-0.25%)
Mar 01, 2017 29.46 29.46 29.01 29.19 1,884,763 -0.18(-0.60%)
Feb 28, 2017 29.76 29.87 29.35 29.37 1,978,653 -0.54(-1.80%)
Feb 27, 2017 29.93 29.93 29.62 29.91 2,164,969 +0.03(+0.09%)
Feb 24, 2017 30.20 30.22 29.83 29.88 1,467,157 -0.30(-1.00%)
Feb 23, 2017 30.30 30.36 30.16 30.18 1,242,122 -0.02(-0.07%)
Feb 22, 2017 30.01 30.23 29.99 30.20 1,377,860 +0.11(+0.36%)
Feb 21, 2017 30.05 30.22 30.00 30.09 1,415,763 -0.10(-0.33%)
Feb 17, 2017 30.20 30.20 30.20 0 +0.05(+0.16%)
Feb 16, 2017 30.23 30.24 29.99 30.15 1,294,290 -0.03(-0.09%)
Feb 15, 2017 29.79 30.20 29.79 30.18 1,976,077 +0.30(+0.99%)
Feb 14, 2017 29.94 29.95 29.70 29.88 1,334,462 -0.05(-0.16%)
Feb 13, 2017 29.97 30.05 29.83 29.93 1,410,547 -0.03(-0.11%)
Feb 10, 2017 29.90 30.05 29.85 29.96 903,823 +0.14(+0.47%)
Feb 09, 2017 29.91 29.99 29.79 29.82 1,293,364 +0.07(+0.23%)
Feb 08, 2017 29.63 29.78 29.45 29.75 1,421,001 +0.25(+0.84%)
Feb 07, 2017 29.37 29.56 29.32 29.50 1,230,955 -0.03(-0.09%)
Feb 06, 2017 29.59 29.62 29.43 29.53 1,174,034 -0.12(-0.41%)
Feb 03, 2017 29.78 29.84 29.57 29.65 1,523,161 -0.06(-0.20%)
Feb 02, 2017 30.02 30.02 29.66 29.71 2,155,934 -0.40(-1.32%)
Feb 01, 2017 30.21 30.29 29.83 30.11 2,007,410 -0.26(-0.84%)
Jan 31, 2017 30.32 30.41 30.15 30.36 1,714,885 +0.18(+0.60%)
Jan 30, 2017 30.11 30.20 29.93 30.18 1,540,749 +0.03(+0.11%)
Jan 27, 2017 30.09 30.21 29.98 30.15 1,053,857 +0.04(+0.13%)
Jan 26, 2017 29.92 30.13 29.88 30.11 1,173,438 +0.06(+0.20%)
Jan 25, 2017 30.20 30.22 30.00 30.05 1,117,026 +0.00(+0.00%)
Jan 24, 2017 29.76 30.11 29.70 30.05 1,090,993 +0.28(+0.93%)
Jan 23, 2017 29.70 29.81 29.61 29.77 1,176,449 +0.02(+0.07%)
Jan 20, 2017 29.52 29.79 29.49 29.75 1,036,170 +0.23(+0.77%)
Jan 19, 2017 29.46 29.53 29.30 29.52 1,183,932 +0.06(+0.21%)
Jan 18, 2017 30.06 30.13 29.46 29.46 1,635,916 -0.70(-2.32%)
Jan 17, 2017 30.03 30.16 29.93 30.16 1,612,946 +0.33(+1.11%)
Jan 13, 2017 29.83 29.83 29.83 0 +0.03(+0.11%)
Jan 12, 2017 29.79 29.93 29.58 29.80 1,404,755 +0.20(+0.66%)
Jan 11, 2017 29.48 29.64 29.04 29.60 1,424,896 +0.11(+0.37%)
Jan 10, 2017 29.55 29.65 29.44 29.50 1,023,082 +0.03(+0.09%)
Jan 09, 2017 29.53 29.60 29.37 29.47 1,684,509 -0.32(-1.06%)
Jan 06, 2017 29.97 30.02 29.73 29.79 1,379,184 -0.16(-0.54%)
Jan 05, 2017 29.78 30.07 29.66 29.95 1,594,820 +0.28(+0.95%)
Jan 04, 2017 29.49 29.68 29.37 29.66 1,160,746 +0.41(+1.40%)
Jan 03, 2017 29.09 29.36 29.08 29.25 1,509,426 +0.15(+0.53%)
Dec 30, 2016 29.10 29.10 29.10 0 +0.03(+0.12%)
Dec 29, 2016 28.86 29.11 28.86 29.07 799,387 +0.26(+0.91%)
Dec 28, 2016 28.91 28.94 28.79 28.80 990,289 -0.05(-0.19%)
Dec 27, 2016 28.98 29.11 28.75 28.86 679,906 -0.10(-0.35%)
Dec 23, 2016 28.96 28.96 28.96 0 -0.03(-0.12%)
Dec 22, 2016 28.71 29.00 28.63 28.99 1,130,729 +0.14(+0.49%)
Dec 21, 2016 28.89 29.02 28.81 28.85 889,384 -0.05(-0.16%)
Dec 20, 2016 28.76 28.98 28.76 28.90 1,216,297 +0.08(+0.28%)
Dec 19, 2016 28.90 29.03 28.78 28.82 1,196,016 -0.07(-0.23%)
Dec 16, 2016 28.98 29.16 28.72 28.88 1,781,058 -0.05(-0.19%)
Dec 15, 2016 28.83 29.13 28.80 28.94 1,317,510 -0.07(-0.23%)
Dec 14, 2016 29.82 29.83 28.97 29.00 1,892,447 -0.75(-2.51%)
Dec 13, 2016 29.89 29.97 29.74 29.75 1,426,134 -0.05(-0.18%)
Dec 12, 2016 29.61 29.84 29.60 29.81 1,492,631 +0.34(+1.15%)
Dec 09, 2016 29.39 29.53 29.30 29.47 1,104,439 +0.07(+0.25%)
Dec 08, 2016 29.31 29.45 29.17 29.39 1,204,041 +0.11(+0.36%)
Dec 07, 2016 28.84 29.32 28.79 29.29 1,272,914 +0.39(+1.36%)
Dec 06, 2016 28.83 28.91 28.69 28.89 1,656,782 +0.00(+0.00%)
Dec 05, 2016 28.84 29.01 28.75 28.89 1,312,815 +0.16(+0.56%)
Dec 02, 2016 28.63 28.84 28.52 28.73 1,449,491 +0.25(+0.86%)
Dec 01, 2016 28.81 28.81 28.45 28.49 1,380,337 -0.17(-0.58%)
Nov 30, 2016 29.03 29.10 28.65 28.65 1,164,351 -0.31(-1.06%)
Nov 29, 2016 28.79 28.99 28.72 28.96 1,076,068 +0.16(+0.55%)
Nov 28, 2016 28.82 28.85 28.69 28.80 1,122,643 +0.11(+0.39%)
Nov 25, 2016 28.52 28.70 28.52 28.69 721,152 +0.18(+0.63%)
Nov 23, 2016 28.51 28.51 28.51 0 -0.03(-0.09%)
Nov 22, 2016 28.83 28.84 28.50 28.53 1,663,267 -0.21(-0.72%)
Nov 21, 2016 29.06 29.07 28.69 28.74 1,691,909 -0.05(-0.18%)
Nov 18, 2016 28.75 28.85 28.63 28.79 1,084,469 +0.01(+0.05%)
Nov 17, 2016 28.75 28.96 28.67 28.78 3,006,098 +0.10(+0.35%)
Nov 16, 2016 28.59 28.69 28.36 28.68 1,346,383 +0.06(+0.21%)
Nov 15, 2016 28.10 28.63 28.10 28.62 1,613,342 +0.67(+2.38%)
Nov 14, 2016 28.26 28.28 27.82 27.96 2,316,295 -0.27(-0.94%)
Nov 11, 2016 28.43 28.58 28.18 28.22 2,143,309 -0.23(-0.79%)
Nov 10, 2016 29.20 29.21 28.40 28.45 2,542,721 -0.98(-3.32%)
Nov 09, 2016 29.29 29.53 29.20 29.43 2,011,228 -0.37(-1.23%)
Nov 08, 2016 29.69 29.86 29.59 29.79 1,156,708 +0.10(+0.34%)
Nov 07, 2016 29.61 29.71 29.47 29.69 849,516 +0.30(+1.02%)
Nov 04, 2016 29.53 29.61 29.29 29.39 1,274,390 -0.23(-0.76%)
Nov 03, 2016 29.78 29.87 29.57 29.62 1,235,386 -0.13(-0.45%)
Nov 02, 2016 29.88 30.01 29.70 29.75 1,531,273 -0.17(-0.58%)
Nov 01, 2016 30.28 30.30 29.85 29.92 1,149,243 -0.30(-0.99%)
Oct 31, 2016 30.02 30.29 29.99 30.22 1,070,290 +0.14(+0.46%)
Oct 28, 2016 29.99 30.20 29.94 30.08 1,026,151 +0.03(+0.11%)
Oct 27, 2016 30.16 30.17 29.98 30.05 1,189,294 -0.03(-0.09%)
Oct 26, 2016 30.12 30.37 30.04 30.08 1,017,365 -0.09(-0.29%)
Oct 25, 2016 30.47 30.47 30.16 30.16 1,001,896 -0.21(-0.70%)
Oct 24, 2016 30.35 30.40 30.22 30.38 963,724 +0.01(+0.02%)
Oct 21, 2016 30.23 30.39 30.18 30.37 951,013 -0.11(-0.35%)
Oct 20, 2016 30.58 30.68 30.37 30.48 1,051,601 -0.23(-0.76%)
Oct 19, 2016 30.74 30.86 30.62 30.71 958,587 +0.00(+0.00%)
Oct 18, 2016 30.66 30.82 30.48 30.71 912,497 +0.23(+0.74%)
Oct 17, 2016 30.47 30.62 30.40 30.48 998,380 -0.03(-0.11%)
Oct 14, 2016 30.59 30.70 30.50 30.52 889,742 +0.10(+0.33%)
Oct 13, 2016 30.11 30.51 29.96 30.42 963,167 +0.15(+0.48%)
Oct 12, 2016 29.96 30.38 29.90 30.27 1,140,449 +0.25(+0.84%)
Oct 11, 2016 29.99 30.16 29.89 30.02 911,101 -0.05(-0.15%)
Oct 10, 2016 29.91 30.13 29.87 30.06 589,853 +0.29(+0.96%)
Oct 07, 2016 30.10 30.20 29.60 29.78 1,646,687 -0.41(-1.34%)
Oct 06, 2016 30.12 30.24 30.03 30.18 740,408 -0.05(-0.15%)
Oct 05, 2016 30.39 30.49 30.17 30.23 966,025 -0.11(-0.37%)
Oct 04, 2016 30.60 30.76 30.17 30.34 1,132,844 -0.35(-1.15%)
Oct 03, 2016 30.69 30.73 30.43 30.70 958,117 -0.02(-0.07%)
Sep 30, 2016 30.97 31.06 30.71 30.72 855,247 -0.11(-0.35%)
Sep 29, 2016 30.82 31.00 30.74 30.82 895,830 +0.10(+0.32%)
Sep 28, 2016 30.56 30.78 30.42 30.72 1,067,417 +0.21(+0.70%)
Sep 27, 2016 30.40 30.66 30.34 30.51 748,883 +0.01(+0.02%)
Sep 26, 2016 30.56 30.67 30.42 30.50 768,826 -0.13(-0.41%)
Sep 23, 2016 30.86 30.89 30.60 30.63 1,165,267 -0.45(-1.46%)
Sep 22, 2016 31.04 31.20 30.96 31.08 1,165,333 +0.37(+1.19%)
Sep 21, 2016 30.50 30.74 30.32 30.72 842,177 +0.35(+1.14%)
Sep 20, 2016 30.26 30.52 30.11 30.37 984,926 +0.13(+0.44%)
Sep 19, 2016 30.38 30.45 30.17 30.24 857,384 +0.04(+0.13%)
Sep 16, 2016 30.40 30.42 30.02 30.20 1,004,954 -0.37(-1.20%)
Sep 15, 2016 30.25 30.64 30.25 30.56 861,263 +0.25(+0.81%)
Sep 14, 2016 30.07 30.59 30.07 30.32 1,301,576 +0.07(+0.24%)
Sep 13, 2016 30.46 30.46 30.04 30.24 1,947,712 -0.66(-2.12%)
Sep 12, 2016 30.51 31.03 30.48 30.90 1,728,958 +0.18(+0.58%)
Sep 09, 2016 31.09 31.14 30.72 30.72 1,500,386 -0.67(-2.14%)
Sep 08, 2016 31.42 31.51 31.30 31.39 1,497,612 -0.01(-0.02%)
Sep 07, 2016 31.67 31.70 31.30 31.40 935,656 -0.22(-0.69%)
Sep 06, 2016 31.69 31.80 31.43 31.62 1,152,861 +0.30(+0.97%)
Sep 02, 2016 31.08 31.32 31.32 31.32 1,175,385 +0.47(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.