Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.22 25.42 24.95 25.37 1,273,591 +0.04(+0.17%)
Aug 28, 2015 25.22 25.36 25.05 25.32 1,380,782 -0.11(-0.42%)
Aug 27, 2015 25.06 25.55 24.89 25.43 1,800,167 +0.66(+2.66%)
Aug 26, 2015 24.98 25.05 24.26 24.77 2,001,750 +0.19(+0.79%)
Aug 25, 2015 25.23 25.28 24.51 24.58 2,852,437 -0.14(-0.58%)
Aug 24, 2015 25.08 25.25 19.75 24.72 2,862,200 -1.30(-4.99%)
Aug 21, 2015 25.65 26.15 25.64 26.02 2,534,171 +0.19(+0.73%)
Aug 20, 2015 25.88 25.98 25.77 25.83 1,086,811 -0.21(-0.80%)
Aug 19, 2015 25.94 26.21 25.82 26.04 1,049,051 +0.05(+0.19%)
Aug 18, 2015 25.87 26.02 25.79 25.99 1,330,102 +0.11(+0.44%)
Aug 17, 2015 25.65 25.94 25.55 25.87 1,355,162 +0.12(+0.46%)
Aug 14, 2015 25.69 25.86 25.60 25.75 1,089,853 +0.06(+0.24%)
Aug 13, 2015 25.80 25.83 25.55 25.69 971,950 -0.13(-0.49%)
Aug 12, 2015 25.69 25.87 25.50 25.82 1,001,535 +0.18(+0.68%)
Aug 11, 2015 25.81 25.88 25.46 25.64 1,408,126 -0.41(-1.59%)
Aug 10, 2015 25.88 26.07 25.81 26.06 989,311 +0.19(+0.75%)
Aug 07, 2015 25.86 26.09 25.72 25.86 1,228,146 -0.09(-0.34%)
Aug 06, 2015 25.97 26.06 25.66 25.95 2,035,698 +0.19(+0.73%)
Aug 05, 2015 25.73 25.87 25.70 25.76 1,342,570 +0.14(+0.54%)
Aug 04, 2015 25.79 25.79 25.47 25.62 1,259,247 -0.14(-0.56%)
Aug 03, 2015 25.81 25.94 25.70 25.77 875,239 -0.04(-0.15%)
Jul 31, 2015 25.89 25.97 25.72 25.80 1,341,531 +0.05(+0.19%)
Jul 30, 2015 25.65 25.92 25.52 25.75 1,134,131 +0.03(+0.12%)
Jul 29, 2015 25.58 25.94 25.57 25.72 1,387,818 +0.13(+0.49%)
Jul 28, 2015 25.59 25.66 25.32 25.60 1,645,331 +0.14(+0.54%)
Jul 27, 2015 25.61 25.69 25.35 25.46 1,389,383 -0.19(-0.73%)
Jul 24, 2015 25.14 25.67 25.09 25.65 2,131,296 +0.54(+2.15%)
Jul 23, 2015 25.35 25.55 24.92 25.11 3,897,281 -0.31(-1.21%)
Jul 22, 2015 25.74 25.84 25.37 25.42 3,602,938 -0.51(-1.96%)
Jul 21, 2015 26.34 26.36 25.80 25.92 3,048,902 -0.38(-1.43%)
Jul 20, 2015 26.76 26.77 26.19 26.30 3,104,243 -0.42(-1.57%)
Jul 17, 2015 26.68 26.75 26.48 26.72 1,020,119 +0.06(+0.21%)
Jul 16, 2015 26.61 26.75 26.55 26.66 1,403,807 +0.11(+0.43%)
Jul 15, 2015 26.54 26.55 26.26 26.55 1,348,394 -0.14(-0.52%)
Jul 14, 2015 26.56 26.71 26.33 26.69 1,352,938 +0.10(+0.38%)
Jul 13, 2015 26.44 26.61 26.33 26.59 1,157,476 +0.20(+0.76%)
Jul 10, 2015 26.09 26.44 25.92 26.39 1,506,376 +0.46(+1.77%)
Jul 09, 2015 26.28 26.33 25.87 25.93 1,534,008 -0.13(-0.48%)
Jul 08, 2015 26.21 26.33 26.01 26.06 1,884,374 -0.35(-1.33%)
Jul 07, 2015 26.53 26.58 26.16 26.41 1,620,181 -0.27(-1.01%)
Jul 06, 2015 26.51 26.71 26.37 26.68 1,276,597 -0.16(-0.61%)
Jul 02, 2015 26.49 26.84 26.84 26.84 1,215,639 -0.10(-0.37%)
Jul 01, 2015 26.76 26.95 26.73 26.94 871,271 +0.28(+1.06%)
Jun 30, 2015 26.80 26.86 26.60 26.66 2,556,561 -0.16(-0.58%)
Jun 29, 2015 27.23 27.41 26.80 26.81 2,366,510 -0.80(-2.89%)
Jun 26, 2015 27.60 27.79 27.51 27.61 1,354,285 -0.11(-0.41%)
Jun 25, 2015 27.50 27.81 27.47 27.72 1,845,424 +0.41(+1.49%)
Jun 24, 2015 27.28 27.40 27.06 27.32 1,242,791 +0.01(+0.02%)
Jun 23, 2015 27.20 27.49 27.18 27.31 1,398,699 +0.09(+0.32%)
Jun 22, 2015 27.12 27.38 26.99 27.22 1,481,746 +0.30(+1.12%)
Jun 19, 2015 26.97 27.25 26.86 26.92 1,614,859 -0.28(-1.01%)
Jun 18, 2015 27.33 27.35 27.10 27.20 1,396,609 +0.03(+0.12%)
Jun 17, 2015 27.11 27.27 26.91 27.17 1,222,177 +0.04(+0.14%)
Jun 16, 2015 27.06 27.16 26.97 27.13 1,214,998 -0.06(-0.21%)
Jun 15, 2015 26.98 27.23 26.95 27.18 1,679,716 +0.02(+0.07%)
Jun 12, 2015 27.18 27.23 27.03 27.17 2,830,332 -0.18(-0.64%)
Jun 11, 2015 27.44 27.51 27.28 27.34 1,218,003 -0.20(-0.73%)
Jun 10, 2015 27.62 27.63 27.43 27.54 1,336,565 +0.25(+0.93%)
Jun 09, 2015 27.29 27.37 27.02 27.29 981,942 +0.09(+0.34%)
Jun 08, 2015 27.34 27.36 27.07 27.20 1,111,537 -0.12(-0.43%)
Jun 05, 2015 27.25 27.42 27.10 27.31 1,501,521 -0.04(-0.16%)
Jun 04, 2015 27.35 27.49 27.28 27.36 1,499,425 -0.18(-0.65%)
Jun 03, 2015 27.23 27.60 27.16 27.54 1,322,596 +0.23(+0.84%)
Jun 02, 2015 27.08 27.38 27.02 27.31 1,132,726 +0.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.