Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.910 5.997 5.878 5.910 29,033 -0.02(-0.32%)
Aug 30, 2010 5.979 6.015 5.916 5.929 3,871,760 -0.08(-1.39%)
Aug 27, 2010 6.013 6.013 5.783 6.013 4,150,009 +0.15(+2.59%)
Aug 26, 2010 5.880 5.903 5.825 5.861 2,526,699 +0.00(+0.00%)
Aug 25, 2010 5.886 5.916 5.802 5.861 4,888,248 -0.09(-1.43%)
Aug 24, 2010 5.943 5.997 5.878 5.946 5,922,854 -0.08(-1.38%)
Aug 23, 2010 5.933 6.035 5.931 6.030 4,698,637 +0.12(+1.99%)
Aug 20, 2010 5.954 5.954 5.872 5.912 2,530,315 -0.06(-0.98%)
Aug 19, 2010 5.980 5.998 5.929 5.971 2,315,248 -0.02(-0.28%)
Aug 18, 2010 5.905 6.001 5.878 5.988 2,667,681 +0.10(+1.71%)
Aug 17, 2010 5.874 5.924 5.864 5.888 2,305,387 +0.06(+1.07%)
Aug 16, 2010 5.814 5.851 5.797 5.825 2,200,428 -0.01(-0.10%)
Aug 13, 2010 5.831 5.872 5.831 5.831 2,340,370 -0.00(-0.03%)
Aug 12, 2010 5.768 5.836 5.755 5.833 7,356,838 +0.02(+0.26%)
Aug 11, 2010 5.867 5.882 5.778 5.818 6,389,363 -0.14(-2.32%)
Aug 10, 2010 5.926 5.973 5.890 5.956 3,287,769 -0.04(-0.60%)
Aug 09, 2010 5.967 5.997 5.941 5.992 2,073,244 +0.04(+0.73%)
Aug 06, 2010 5.948 5.980 5.882 5.948 4,997,817 -0.05(-0.82%)
Aug 05, 2010 5.986 6.068 5.918 5.997 4,626,659 +0.12(+2.06%)
Aug 04, 2010 5.780 5.886 5.780 5.876 2,824,015 +0.11(+1.94%)
Aug 03, 2010 5.804 5.861 5.746 5.764 5,543,166 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.