Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.26 11.64 11.24 11.59 1,725,071 +0.35(+3.11%)
Aug 30, 2005 11.15 11.25 11.07 11.24 1,229,868 +0.08(+0.71%)
Aug 29, 2005 11.17 11.19 11.09 11.16 395,484 +0.00(+0.00%)
Aug 26, 2005 11.28 11.32 11.14 11.16 1,307,427 -0.12(-1.10%)
Aug 25, 2005 11.18 11.37 11.17 11.28 1,299,061 +0.09(+0.79%)
Aug 24, 2005 11.21 11.27 11.16 11.19 415,382 +0.00(+0.00%)
Aug 23, 2005 11.24 11.30 11.19 11.19 365,184 -0.03(-0.24%)
Aug 22, 2005 11.18 11.26 11.13 11.22 310,237 +0.07(+0.64%)
Aug 19, 2005 11.06 11.18 11.06 11.15 326,065 +0.11(+1.04%)
Aug 18, 2005 11.20 11.20 10.97 11.03 744,840 -0.19(-1.73%)
Aug 17, 2005 11.29 11.32 11.21 11.23 325,160 -0.10(-0.86%)
Aug 16, 2005 11.30 11.52 11.23 11.33 564,170 -0.00(-0.04%)
Aug 15, 2005 11.34 11.37 11.29 11.33 275,188 +0.01(+0.08%)
Aug 12, 2005 11.44 11.49 11.32 11.32 452,692 -0.13(-1.12%)
Aug 11, 2005 11.29 11.48 11.29 11.45 601,479 +0.19(+1.65%)
Aug 10, 2005 11.28 11.43 11.22 11.26 476,661 +0.02(+0.16%)
Aug 09, 2005 11.21 11.28 11.18 11.25 608,037 +0.09(+0.83%)
Aug 08, 2005 11.09 11.26 11.09 11.15 671,351 +0.09(+0.80%)
Aug 05, 2005 10.95 11.13 10.93 11.06 800,465 +0.01(+0.08%)
Aug 04, 2005 10.97 11.09 10.95 11.06 1,638,693 +0.09(+0.85%)
Aug 03, 2005 10.94 11.03 10.86 10.96 1,807,605 -0.01(-0.08%)
Aug 02, 2005 10.83 11.00 10.83 10.97 1,773,461 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.