Indicators

BCE (NY: BCE )

35.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.982	8.093	7.907	8.031	4,522,405	+0.04(+0.50%)
Aug 29, 2002	7.854	8.071	7.854	7.991	732,855	+0.08(+1.06%)
Aug 28, 2002	7.788	7.952	7.717	7.907	576,606	+0.05(+0.62%)
Aug 27, 2002	7.925	7.974	7.801	7.859	447,265	-0.11(-1.33%)
Aug 26, 2002	7.837	8.009	7.792	7.965	322,899	+0.13(+1.69%)
Aug 23, 2002	7.876	7.903	7.806	7.832	311,593	-0.10(-1.23%)
Aug 22, 2002	7.828	8.022	7.810	7.929	559,421	+0.08(+1.07%)
Aug 21, 2002	7.982	8.005	7.814	7.845	1,359,209	-0.06(-0.73%)
Aug 20, 2002	7.960	7.982	7.845	7.903	712,278	+0.04(+0.51%)
Aug 16, 2002	7.890	8.031	7.850	7.863	1,881,999	-0.06(-0.78%)
Aug 15, 2002	7.916	8.022	7.792	7.925	839,584	+0.05(+0.67%)
Aug 14, 2002	7.810	7.872	7.682	7.872	834,609	+0.07(+0.85%)
Aug 13, 2002	7.677	7.921	7.668	7.806	1,471,364	+0.15(+2.02%)
Aug 12, 2002	7.447	7.708	7.447	7.651	1,910,490	+0.36(+4.98%)
Aug 07, 2002	6.855	7.324	6.811	7.288	6,142,331	+0.14(+1.92%)
Aug 06, 2002	7.098	7.306	7.076	7.151	609,846	+0.12(+1.70%)
Aug 05, 2002	7.164	7.231	6.987	7.032	554,673	-0.14(-1.91%)
Aug 02, 2002	7.147	7.213	7.067	7.169	452,014	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.