Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.982 8.093 7.907 8.031 4,522,405 +0.04(+0.50%)
Aug 29, 2002 7.854 8.071 7.854 7.991 732,855 +0.08(+1.06%)
Aug 28, 2002 7.788 7.952 7.717 7.907 576,606 +0.05(+0.62%)
Aug 27, 2002 7.925 7.974 7.801 7.859 447,265 -0.11(-1.33%)
Aug 26, 2002 7.837 8.009 7.792 7.965 322,899 +0.13(+1.69%)
Aug 23, 2002 7.876 7.903 7.806 7.832 311,593 -0.10(-1.23%)
Aug 22, 2002 7.828 8.022 7.810 7.929 559,421 +0.08(+1.07%)
Aug 21, 2002 7.982 8.005 7.814 7.845 1,359,209 -0.06(-0.73%)
Aug 20, 2002 7.960 7.982 7.845 7.903 712,278 +0.04(+0.51%)
Aug 16, 2002 7.890 8.031 7.850 7.863 1,881,999 -0.06(-0.78%)
Aug 15, 2002 7.916 8.022 7.792 7.925 839,584 +0.05(+0.67%)
Aug 14, 2002 7.810 7.872 7.682 7.872 834,609 +0.07(+0.85%)
Aug 13, 2002 7.677 7.921 7.668 7.806 1,471,364 +0.15(+2.02%)
Aug 12, 2002 7.447 7.708 7.447 7.651 1,910,490 +0.36(+4.98%)
Aug 07, 2002 6.855 7.324 6.811 7.288 6,142,331 +0.14(+1.92%)
Aug 06, 2002 7.098 7.306 7.076 7.151 609,846 +0.12(+1.70%)
Aug 05, 2002 7.164 7.231 6.987 7.032 554,673 -0.14(-1.91%)
Aug 02, 2002 7.147 7.213 7.067 7.169 452,014 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.