Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.24 13.35 13.10 13.32 2,425,588 +0.02(+0.17%)
Aug 28, 2015 13.24 13.32 13.15 13.30 2,629,737 -0.06(-0.42%)
Aug 27, 2015 13.16 13.41 13.07 13.35 3,428,467 +0.35(+2.66%)
Aug 26, 2015 13.11 13.15 12.74 13.01 3,812,387 +0.10(+0.79%)
Aug 25, 2015 13.25 13.28 12.87 12.90 5,432,544 -0.08(-0.58%)
Aug 24, 2015 13.17 13.26 10.37 12.98 5,451,138 -0.68(-4.99%)
Aug 21, 2015 13.47 13.73 13.46 13.66 4,826,397 +0.10(+0.73%)
Aug 20, 2015 13.59 13.64 13.53 13.56 2,069,861 -0.11(-0.80%)
Aug 19, 2015 13.62 13.76 13.56 13.67 1,997,945 +0.03(+0.19%)
Aug 18, 2015 13.58 13.66 13.54 13.64 2,533,215 +0.06(+0.44%)
Aug 17, 2015 13.47 13.62 13.41 13.59 2,580,943 +0.06(+0.46%)
Aug 14, 2015 13.49 13.58 13.44 13.52 2,075,655 +0.03(+0.24%)
Aug 13, 2015 13.55 13.56 13.42 13.49 1,851,105 -0.07(-0.49%)
Aug 12, 2015 13.49 13.59 13.39 13.56 1,907,450 +0.09(+0.68%)
Aug 11, 2015 13.55 13.59 13.37 13.46 2,681,814 -0.22(-1.59%)
Aug 10, 2015 13.59 13.69 13.55 13.68 1,884,170 +0.10(+0.75%)
Aug 07, 2015 13.58 13.70 13.50 13.58 2,339,037 -0.05(-0.34%)
Aug 06, 2015 13.63 13.68 13.47 13.62 3,877,043 +0.10(+0.73%)
Aug 05, 2015 13.51 13.58 13.50 13.53 2,556,962 +0.07(+0.54%)
Aug 04, 2015 13.54 13.54 13.37 13.45 2,398,270 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.