Indicators

Netstreit Corp (NY: NTST )

17.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.57	15.89	15.42	15.76	306,689	+0.01(+0.05%)
Aug 28, 2020	15.66	15.82	15.60	15.76	235,233	+0.05(+0.33%)
Aug 27, 2020	15.47	15.94	15.47	15.70	280,897	+0.07(+0.44%)
Aug 26, 2020	15.61	15.72	15.59	15.64	81,868	-0.15(-0.93%)
Aug 25, 2020	15.48	15.94	15.43	15.78	342,950	+0.23(+1.49%)
Aug 24, 2020	15.47	15.59	15.34	15.55	307,268	+0.03(+0.17%)
Aug 21, 2020	15.50	15.69	15.39	15.52	297,823	+0.00(+0.00%)
Aug 20, 2020	15.47	15.64	15.46	15.52	386,442	+0.01(+0.06%)
Aug 19, 2020	15.82	15.82	15.37	15.52	427,091	-0.18(-1.15%)
Aug 18, 2020	15.49	15.73	15.43	15.70	525,772	+0.01(+0.05%)
Aug 17, 2020	15.34	15.81	15.21	15.69	517,912	+0.21(+1.39%)
Aug 14, 2020	15.26	15.47	14.93	15.47	761,427	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.