Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.10 56.11 55.43 55.76 2,307,200 -0.29(-0.52%)
Aug 29, 2019 56.37 56.53 56.04 56.05 1,503,968 +0.04(+0.07%)
Aug 28, 2019 55.72 56.23 55.46 56.01 1,501,977 +0.64(+1.16%)
Aug 27, 2019 56.02 56.09 55.22 55.37 1,367,222 -0.20(-0.36%)
Aug 26, 2019 55.90 55.98 55.47 55.57 1,136,749 +0.30(+0.54%)
Aug 23, 2019 55.85 56.32 55.17 55.27 1,968,300 -0.85(-1.51%)
Aug 22, 2019 56.31 56.41 55.86 56.12 1,567,402 -0.30(-0.53%)
Aug 21, 2019 56.64 56.64 56.23 56.42 1,341,042 +0.68(+1.22%)
Aug 20, 2019 55.71 55.98 55.40 55.74 1,976,598 -0.59(-1.05%)
Aug 19, 2019 56.56 56.56 56.17 56.33 2,010,031 +0.77(+1.39%)
Aug 16, 2019 55.28 55.70 55.11 55.56 2,173,300 +0.46(+0.83%)
Aug 15, 2019 55.02 55.38 54.78 55.10 6,342,900 -1.50(-2.65%)
Aug 14, 2019 56.64 56.94 56.35 56.60 2,893,031 -1.50(-2.58%)
Aug 13, 2019 57.18 58.30 57.05 58.10 1,939,936 +0.78(+1.36%)
Aug 12, 2019 57.57 57.65 57.27 57.32 1,210,168 -0.03(-0.05%)
Aug 09, 2019 56.81 57.60 56.60 57.35 4,026,100 -0.42(-0.73%)
Aug 08, 2019 57.10 57.79 56.93 57.77 2,428,876 +0.55(+0.96%)
Aug 07, 2019 57.00 57.43 56.59 57.22 2,880,960 -0.31(-0.54%)
Aug 06, 2019 57.50 57.67 56.93 57.53 2,771,166 +0.13(+0.23%)
Aug 05, 2019 58.00 58.14 57.20 57.40 3,099,227 -1.57(-2.66%)
Aug 02, 2019 59.35 59.49 58.52 58.97 2,458,200 -0.57(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.