Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.815 +0.055 (+1.16%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.095 5.202 5.027 5.173 1,379,895 +0.08(+1.52%)
Aug 30, 2023 4.911 5.115 4.911 5.095 618,753 +0.16(+3.14%)
Aug 29, 2023 4.765 4.940 4.736 4.940 468,428 +0.20(+4.30%)
Aug 28, 2023 4.746 4.862 4.731 4.736 1,104,120 +0.03(+0.62%)
Aug 25, 2023 4.746 4.804 4.673 4.707 616,163 -0.02(-0.41%)
Aug 24, 2023 4.688 4.726 4.590 4.726 1,051,487 +0.01(+0.21%)
Aug 23, 2023 4.765 4.775 4.639 4.717 730,828 -0.06(-1.22%)
Aug 22, 2023 5.017 5.047 4.746 4.775 606,023 -0.23(-4.65%)
Aug 21, 2023 5.105 5.129 4.988 5.008 501,510 -0.08(-1.62%)
Aug 18, 2023 5.109 5.196 5.052 5.090 643,919 -0.05(-0.93%)
Aug 17, 2023 5.196 5.244 5.129 5.138 349,022 -0.05(-0.92%)
Aug 16, 2023 5.243 5.339 5.186 5.186 506,747 -0.04(-0.73%)
Aug 15, 2023 5.224 5.243 5.196 5.224 1,046,686 -0.05(-0.91%)
Aug 14, 2023 5.358 5.358 5.204 5.272 429,321 -0.10(-1.78%)
Aug 11, 2023 5.406 5.454 5.358 5.368 473,238 -0.05(-0.88%)
Aug 10, 2023 5.521 5.626 5.406 5.416 396,427 -0.11(-2.08%)
Aug 09, 2023 5.808 5.808 5.205 5.530 806,334 -0.26(-4.46%)
Aug 08, 2023 5.693 5.961 5.645 5.789 334,016 +0.00(+0.00%)
Aug 07, 2023 5.856 5.875 5.751 5.789 299,716 -0.04(-0.66%)
Aug 04, 2023 5.865 5.942 5.817 5.827 454,508 -0.01(-0.16%)
Aug 03, 2023 5.837 5.913 5.789 5.837 337,973 -0.05(-0.81%)
Aug 02, 2023 5.789 5.913 5.770 5.884 324,359 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.