Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.50 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.638 9.754 9.607 9.738 287,798 +0.09(+0.96%)
Aug 30, 2021 9.615 9.654 9.569 9.646 132,423 +0.05(+0.56%)
Aug 27, 2021 9.584 9.615 9.577 9.592 113,444 -0.01(-0.08%)
Aug 26, 2021 9.607 9.615 9.569 9.600 89,963 +0.00(+0.00%)
Aug 25, 2021 9.546 9.607 9.530 9.600 139,127 +0.06(+0.65%)
Aug 24, 2021 9.515 9.546 9.507 9.538 82,314 +0.04(+0.41%)
Aug 23, 2021 9.515 9.554 9.492 9.500 155,310 +0.01(+0.08%)
Aug 20, 2021 9.469 9.507 9.456 9.492 29,215 +0.02(+0.24%)
Aug 19, 2021 9.423 9.492 9.377 9.469 160,550 +0.02(+0.16%)
Aug 18, 2021 9.415 9.453 9.400 9.453 105,285 +0.02(+0.24%)
Aug 17, 2021 9.423 9.430 9.361 9.430 218,623 -0.02(-0.16%)
Aug 16, 2021 9.438 9.453 9.430 9.446 92,804 +0.03(+0.33%)
Aug 13, 2021 9.415 9.430 9.400 9.415 61,411 -0.01(-0.08%)
Aug 12, 2021 9.477 9.477 9.384 9.423 226,584 -0.04(-0.41%)
Aug 11, 2021 9.392 9.469 9.384 9.461 156,624 +0.08(+0.90%)
Aug 10, 2021 9.369 9.396 9.361 9.376 117,608 -0.02(-0.16%)
Aug 09, 2021 9.353 9.392 9.353 9.392 96,397 +0.02(+0.25%)
Aug 06, 2021 9.323 9.398 9.323 9.369 96,707 +0.04(+0.41%)
Aug 05, 2021 9.384 9.384 9.307 9.330 219,182 -0.02(-0.25%)
Aug 04, 2021 9.376 9.384 9.353 9.353 170,853 -0.03(-0.33%)
Aug 03, 2021 9.438 9.446 9.361 9.384 212,305 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.