Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.680 9.794 9.601 9.794 244,066 +0.12(+1.27%)
Aug 30, 2005 9.653 9.750 9.636 9.671 134,932 +0.02(+0.18%)
Aug 29, 2005 9.592 9.706 9.548 9.653 177,741 +0.02(+0.18%)
Aug 26, 2005 9.478 9.680 9.461 9.636 289,386 +0.16(+1.66%)
Aug 25, 2005 9.215 9.522 9.215 9.478 117,124 +0.27(+2.95%)
Aug 24, 2005 9.215 9.329 9.163 9.207 449,890 -0.01(-0.09%)
Aug 23, 2005 9.268 9.338 9.180 9.215 135,732 -0.05(-0.57%)
Aug 22, 2005 9.286 9.364 9.224 9.268 159,019 +0.04(+0.38%)
Aug 19, 2005 9.461 9.478 9.207 9.233 288,130 -0.25(-2.59%)
Aug 18, 2005 9.522 9.531 9.347 9.478 497,836 -0.05(-0.55%)
Aug 17, 2005 9.513 9.601 9.513 9.531 200,230 +0.00(+0.00%)
Aug 16, 2005 9.496 9.566 9.426 9.531 207,193 +0.05(+0.55%)
Aug 15, 2005 9.224 9.478 9.180 9.478 588,362 +0.21(+2.27%)
Aug 12, 2005 9.294 9.294 9.119 9.268 252,856 -0.04(-0.47%)
Aug 11, 2005 9.391 9.531 9.224 9.312 372,949 -0.10(-1.02%)
Aug 10, 2005 9.531 9.645 9.329 9.408 200,915 -0.17(-1.74%)
Aug 09, 2005 9.706 9.723 9.566 9.575 108,905 -0.09(-0.91%)
Aug 08, 2005 9.723 9.767 9.636 9.662 688,934 +0.00(+0.00%)
Aug 05, 2005 9.575 9.802 9.548 9.662 381,396 +0.11(+1.19%)
Aug 04, 2005 9.899 9.899 9.522 9.548 300,916 -0.27(-2.77%)
Aug 03, 2005 9.899 9.899 9.715 9.820 242,810 -0.10(-0.97%)
Aug 02, 2005 9.916 9.969 9.872 9.916 163,586 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.