Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

107.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.942 7.960 7.800 7.897 1,438,062 +0.01(+0.18%)
Aug 30, 2005 7.972 7.972 7.842 7.883 315,682 -0.10(-1.29%)
Aug 29, 2005 7.839 7.990 7.827 7.986 684,672 +0.14(+1.82%)
Aug 26, 2005 7.817 7.869 7.777 7.843 583,887 +0.05(+0.63%)
Aug 25, 2005 7.758 7.860 7.757 7.794 883,327 +0.06(+0.81%)
Aug 24, 2005 7.980 8.052 7.732 7.732 2,297,235 -0.27(-3.33%)
Aug 23, 2005 7.933 7.999 7.889 7.998 765,050 +0.09(+1.12%)
Aug 22, 2005 7.903 7.960 7.900 7.909 745,893 -0.01(-0.08%)
Aug 19, 2005 7.941 7.942 7.881 7.915 565,146 -0.04(-0.53%)
Aug 18, 2005 7.996 7.996 7.924 7.957 816,276 -0.06(-0.70%)
Aug 17, 2005 8.004 8.046 7.924 8.014 645,108 +0.01(+0.09%)
Aug 16, 2005 8.032 8.077 7.987 8.007 601,379 -0.05(-0.64%)
Aug 15, 2005 8.093 8.106 8.010 8.058 574,725 -0.07(-0.86%)
Aug 12, 2005 8.168 8.174 8.116 8.128 478,104 -0.05(-0.56%)
Aug 11, 2005 8.115 8.188 8.100 8.174 406,055 +0.09(+1.10%)
Aug 10, 2005 8.140 8.206 8.055 8.085 861,254 +0.02(+0.19%)
Aug 09, 2005 8.003 8.077 8.002 8.069 946,630 +0.07(+0.84%)
Aug 08, 2005 8.015 8.050 7.966 8.002 553,901 -0.00(-0.05%)
Aug 05, 2005 8.116 8.123 7.980 8.005 995,357 -0.12(-1.48%)
Aug 04, 2005 8.028 8.140 7.984 8.125 1,564,252 +0.10(+1.21%)
Aug 03, 2005 8.033 8.056 7.979 8.028 1,259,397 -0.00(-0.01%)
Aug 02, 2005 7.984 8.032 7.949 8.029 1,082,815 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.