Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.472 4.533 4.446 4.532 272,812 +0.06(+1.40%)
Aug 28, 2003 4.418 4.471 4.400 4.469 264,899 +0.06(+1.36%)
Aug 27, 2003 4.418 4.428 4.384 4.409 135,781 +0.00(+0.00%)
Aug 26, 2003 4.442 4.444 4.346 4.409 306,133 -0.04(-0.97%)
Aug 25, 2003 4.480 4.480 4.427 4.452 139,530 -0.02(-0.54%)
Aug 22, 2003 4.556 4.568 4.473 4.477 313,213 -0.06(-1.35%)
Aug 21, 2003 4.586 4.613 4.531 4.538 337,371 -0.04(-0.79%)
Aug 20, 2003 4.526 4.586 4.474 4.574 441,914 +0.03(+0.69%)
Aug 19, 2003 4.508 4.580 4.490 4.543 466,905 +0.05(+1.04%)
Aug 18, 2003 4.438 4.525 4.434 4.496 444,830 +0.08(+1.71%)
Aug 15, 2003 4.469 4.472 4.400 4.420 620,596 -0.03(-0.57%)
Aug 14, 2003 4.396 4.460 4.396 4.445 608,101 +0.06(+1.34%)
Aug 13, 2003 4.340 4.419 4.340 4.386 1,413,211 +0.07(+1.61%)
Aug 12, 2003 4.196 4.361 4.196 4.317 2,088,370 +0.25(+6.23%)
Aug 11, 2003 4.082 4.096 4.064 4.064 211,586 -0.03(-0.67%)
Aug 08, 2003 4.076 4.108 4.070 4.091 221,165 +0.03(+0.80%)
Aug 07, 2003 4.088 4.088 4.042 4.059 159,939 -0.02(-0.47%)
Aug 06, 2003 4.112 4.128 4.078 4.078 189,927 -0.04(-0.93%)
Aug 05, 2003 4.124 4.160 4.106 4.116 494,811 +0.01(+0.20%)
Aug 04, 2003 4.143 4.146 4.102 4.108 359,862 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.