Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.21 35.21 35.21 0 -0.46(-1.29%)
Aug 30, 2018 36.20 36.25 35.61 35.67 1,950,538 -0.55(-1.53%)
Aug 29, 2018 37.07 37.19 36.21 36.23 1,952,173 -0.79(-2.14%)
Aug 28, 2018 37.15 37.22 36.74 37.02 2,070,522 +0.22(+0.61%)
Aug 27, 2018 35.78 37.05 35.70 36.79 2,937,963 +1.20(+3.38%)
Aug 24, 2018 35.44 35.59 35.18 35.59 2,111,034 +0.44(+1.25%)
Aug 23, 2018 35.46 35.46 34.92 35.15 2,345,311 -0.38(-1.06%)
Aug 22, 2018 36.23 36.45 35.32 35.53 2,804,428 -1.30(-3.53%)
Aug 21, 2018 36.79 37.21 36.63 36.83 3,772,998 +0.04(+0.11%)
Aug 20, 2018 36.41 36.94 36.35 36.79 1,728,497 +0.50(+1.37%)
Aug 17, 2018 35.53 36.37 35.50 36.29 1,628,412 +0.59(+1.66%)
Aug 16, 2018 35.50 35.95 35.50 35.70 1,792,010 +0.42(+1.18%)
Aug 15, 2018 35.34 35.38 34.93 35.28 1,791,319 -0.20(-0.56%)
Aug 14, 2018 35.28 35.59 34.98 35.48 2,162,593 +0.29(+0.82%)
Aug 13, 2018 35.25 35.42 34.96 35.19 2,148,762 -0.02(-0.07%)
Aug 10, 2018 35.70 35.83 34.84 35.22 1,639,268 -0.85(-2.36%)
Aug 09, 2018 36.54 36.57 35.94 36.07 1,861,725 -0.44(-1.21%)
Aug 08, 2018 36.87 36.95 35.99 36.51 2,276,687 -0.65(-1.75%)
Aug 07, 2018 36.67 37.30 36.64 37.16 2,137,479 +0.60(+1.64%)
Aug 06, 2018 36.15 36.68 36.09 36.55 1,754,038 +0.24(+0.66%)
Aug 03, 2018 35.97 36.34 35.84 36.31 1,394,588 +0.54(+1.50%)
Aug 02, 2018 35.15 35.82 34.77 35.78 1,536,332 +0.38(+1.06%)
Aug 01, 2018 36.64 36.75 35.10 35.40 3,045,181 -1.48(-4.02%)
Jul 31, 2018 36.66 37.05 36.55 36.88 3,204,283 +0.37(+1.01%)
Jul 30, 2018 36.82 37.15 36.44 36.51 3,242,570 -0.19(-0.52%)
Jul 27, 2018 35.93 36.95 35.76 36.71 2,097,933 +1.07(+2.99%)
Jul 26, 2018 35.30 36.69 34.83 35.64 4,086,724 +0.36(+1.02%)
Jul 25, 2018 34.98 35.73 33.86 35.28 4,223,825 -0.33(-0.92%)
Jul 24, 2018 36.03 36.62 35.43 35.61 2,869,585 -0.08(-0.22%)
Jul 23, 2018 35.46 35.83 35.20 35.69 3,855,138 +0.14(+0.41%)
Jul 20, 2018 35.62 35.93 35.06 35.54 2,199,273 -0.55(-1.51%)
Jul 19, 2018 36.54 36.83 36.04 36.09 1,734,814 -0.78(-2.11%)
Jul 18, 2018 36.75 37.42 36.61 36.87 2,290,884 +0.26(+0.72%)
Jul 17, 2018 35.82 36.75 35.77 36.60 1,588,385 +0.65(+1.81%)
Jul 16, 2018 36.09 36.19 35.85 35.95 1,932,660 -0.18(-0.49%)
Jul 13, 2018 35.70 36.27 35.57 36.13 1,413,821 +0.46(+1.30%)
Jul 12, 2018 36.03 36.19 35.46 35.66 1,691,912 -0.10(-0.27%)
Jul 11, 2018 36.51 36.62 35.73 35.76 1,732,992 -1.32(-3.57%)
Jul 10, 2018 37.00 37.20 36.78 37.08 1,557,716 +0.15(+0.41%)
Jul 09, 2018 36.07 36.97 36.06 36.93 2,532,247 +1.19(+3.34%)
Jul 06, 2018 35.54 35.87 35.30 35.74 2,262,674 +0.28(+0.79%)
Jul 05, 2018 35.14 35.95 35.14 35.46 3,324,607 +0.67(+1.91%)
Jul 03, 2018 34.79 34.79 34.79 0 -0.27(-0.78%)
Jul 02, 2018 34.14 35.08 33.71 35.06 2,833,071 +0.47(+1.37%)
Jun 29, 2018 35.42 34.59 34.59 1,858,040 -0.46(-1.30%)
Jun 28, 2018 35.71 35.78 34.51 35.05 2,460,527 -0.71(-1.99%)
Jun 27, 2018 36.15 36.65 35.73 35.76 1,930,885 -0.27(-0.76%)
Jun 26, 2018 36.24 36.31 35.84 36.03 2,891,375 -0.18(-0.49%)
Jun 25, 2018 36.51 36.71 35.65 36.21 2,573,715 +0.07(+0.20%)
Jun 22, 2018 37.10 37.26 36.00 36.14 3,979,133 -0.68(-1.85%)
Jun 21, 2018 37.34 37.43 36.79 36.82 2,819,725 -0.77(-2.05%)
Jun 20, 2018 38.16 38.16 37.42 37.59 2,408,307 -0.18(-0.49%)
Jun 19, 2018 38.07 38.07 37.31 37.77 3,295,215 -0.68(-1.77%)
Jun 18, 2018 38.25 38.60 38.05 38.45 1,936,312 -0.20(-0.52%)
Jun 15, 2018 39.13 38.17 38.65 2,388,288 -0.47(-1.21%)
Jun 14, 2018 39.07 39.30 38.78 39.13 1,939,248 +0.34(+0.89%)
Jun 13, 2018 39.30 39.36 38.54 38.78 2,562,567 -0.58(-1.47%)
Jun 12, 2018 40.39 40.59 39.27 39.36 3,394,281 -0.94(-2.33%)
Jun 11, 2018 40.08 40.63 40.02 40.30 2,396,687 +0.21(+0.52%)
Jun 08, 2018 40.25 40.42 39.91 40.09 1,758,483 -0.14(-0.36%)
Jun 07, 2018 40.72 40.87 40.06 40.23 2,564,545 -0.46(-1.12%)
Jun 06, 2018 40.71 40.69 1,253,492 +0.26(+0.65%)
Jun 05, 2018 40.34 40.51 39.95 40.43 1,499,876 +0.06(+0.16%)
Jun 04, 2018 40.23 40.39 40.07 40.36 817,554 +0.33(+0.82%)
Jun 01, 2018 39.50 40.06 39.30 40.03 1,239,293 +0.94(+2.40%)
May 31, 2018 39.82 39.86 38.95 39.09 2,366,857 -0.42(-1.05%)
May 30, 2018 39.05 39.60 38.81 39.51 1,616,871 +0.79(+2.04%)
May 29, 2018 40.56 40.62 38.49 38.72 3,959,026 -2.38(-5.79%)
May 25, 2018 41.10 41.10 41.10 0 -0.07(-0.17%)
May 24, 2018 41.46 41.63 41.06 41.17 1,471,548 -0.50(-1.19%)
May 23, 2018 41.84 41.98 41.22 41.67 1,192,681 -0.40(-0.95%)
May 22, 2018 42.15 42.55 41.85 42.07 1,459,089 +0.27(+0.65%)
May 21, 2018 41.83 42.13 41.72 41.80 705,771 +0.33(+0.79%)
May 18, 2018 41.77 41.92 41.25 41.47 967,508 -0.38(-0.90%)
May 17, 2018 41.36 42.04 41.33 41.84 1,302,073 +0.46(+1.10%)
May 16, 2018 40.45 41.61 40.44 41.39 1,699,847 +0.85(+2.11%)
May 15, 2018 40.57 40.90 40.30 40.53 1,503,030 -0.18(-0.45%)
May 14, 2018 40.62 40.99 40.54 40.72 1,414,024 +0.30(+0.73%)
May 11, 2018 40.45 40.72 40.30 40.42 1,124,072 +0.10(+0.26%)
May 10, 2018 40.13 40.56 39.83 40.32 1,120,451 +0.44(+1.10%)
May 09, 2018 39.82 40.02 39.27 39.88 1,812,030 +0.24(+0.60%)
May 08, 2018 39.27 39.67 39.27 39.64 1,560,505 +0.35(+0.89%)
May 07, 2018 39.25 39.46 38.94 39.29 1,941,624 +0.05(+0.12%)
May 04, 2018 38.11 39.36 37.84 39.24 1,084,389 +1.03(+2.70%)
May 03, 2018 38.46 38.64 37.52 38.21 2,421,934 -0.48(-1.24%)
May 02, 2018 38.92 39.57 38.63 38.69 2,412,145 -0.08(-0.21%)
May 01, 2018 39.07 39.48 38.24 38.77 4,028,981 -0.32(-0.82%)
Apr 30, 2018 39.67 39.98 39.07 39.09 2,853,044 -0.54(-1.37%)
Apr 27, 2018 41.17 41.41 39.38 39.63 3,447,328 -1.75(-4.23%)
Apr 26, 2018 42.29 42.32 40.45 41.38 2,875,110 -0.88(-2.08%)
Apr 25, 2018 41.69 42.57 41.28 42.26 2,196,237 +0.46(+1.09%)
Apr 24, 2018 42.63 42.83 41.39 41.80 1,559,272 -0.57(-1.34%)
Apr 23, 2018 42.16 42.59 42.13 42.37 1,016,460 +0.23(+0.55%)
Apr 20, 2018 42.11 42.37 41.75 42.14 1,440,028 +0.07(+0.17%)
Apr 19, 2018 42.99 43.07 41.82 42.07 1,271,756 -0.99(-2.30%)
Apr 18, 2018 43.35 43.41 42.91 43.06 1,407,653 +0.02(+0.06%)
Apr 17, 2018 43.34 43.39 42.86 43.03 1,404,068 +0.06(+0.15%)
Apr 16, 2018 42.78 43.19 42.34 42.97 1,301,375 +0.75(+1.78%)
Apr 13, 2018 43.14 43.14 42.08 42.22 1,464,523 -0.57(-1.33%)
Apr 12, 2018 42.87 43.19 42.66 42.79 1,565,296 +0.29(+0.68%)
Apr 11, 2018 42.04 42.84 42.04 42.50 1,794,798 +0.16(+0.38%)
Apr 10, 2018 41.94 42.63 41.74 42.34 1,427,668 +1.15(+2.79%)
Apr 09, 2018 41.26 41.65 40.81 41.19 1,698,212 +0.24(+0.59%)
Apr 06, 2018 41.58 42.11 40.64 40.95 1,472,302 -0.96(-2.29%)
Apr 05, 2018 41.47 42.05 41.30 41.91 1,810,364 +0.69(+1.67%)
Apr 04, 2018 39.34 41.32 39.32 41.22 2,070,485 +0.99(+2.46%)
Apr 03, 2018 39.45 40.45 39.30 40.23 2,441,055 +1.22(+3.13%)
Apr 02, 2018 40.01 40.14 38.47 39.01 1,635,190 -1.11(-2.77%)
Mar 29, 2018 40.12 40.12 40.12 0 +1.26(+3.25%)
Mar 28, 2018 39.12 39.46 38.64 38.86 1,426,487 -0.44(-1.12%)
Mar 27, 2018 40.41 40.41 39.01 39.30 970,691 -0.89(-2.21%)
Mar 26, 2018 39.49 40.27 39.22 40.18 1,538,399 +1.36(+3.50%)
Mar 23, 2018 39.86 40.14 38.74 38.82 1,787,472 -0.98(-2.47%)
Mar 22, 2018 40.76 41.88 39.80 39.81 3,004,939 -0.99(-2.43%)
Mar 21, 2018 40.11 41.20 39.91 40.80 1,126,968 +0.80(+2.00%)
Mar 20, 2018 40.51 40.51 39.80 40.00 1,537,571 -0.40(-0.99%)
Mar 19, 2018 40.90 40.90 39.92 40.40 1,357,588 -0.69(-1.67%)
Mar 16, 2018 40.44 41.16 40.32 41.09 2,491,917 +0.61(+1.50%)
Mar 15, 2018 40.49 40.83 40.21 40.48 1,081,910 +0.07(+0.18%)
Mar 14, 2018 41.14 41.24 40.32 40.41 1,524,243 -0.19(-0.47%)
Mar 13, 2018 40.69 41.26 40.50 40.60 1,409,039 +0.05(+0.12%)
Mar 12, 2018 41.25 41.49 40.55 40.55 1,485,511 -0.63(-1.53%)
Mar 09, 2018 40.09 41.20 39.94 41.18 2,083,997 +1.37(+3.43%)
Mar 08, 2018 39.14 39.94 38.90 39.82 1,916,604 +0.80(+2.05%)
Mar 07, 2018 39.20 38.55 39.02 1,256,844 -0.02(-0.04%)
Mar 06, 2018 39.14 39.27 38.56 39.03 1,264,423 +0.12(+0.31%)
Mar 05, 2018 38.16 39.10 37.87 38.91 2,072,863 +0.57(+1.48%)
Mar 02, 2018 38.19 38.58 37.72 38.35 2,247,008 -0.25(-0.64%)
Mar 01, 2018 39.22 39.51 38.18 38.59 3,568,720 -0.61(-1.55%)
Feb 28, 2018 40.02 40.11 39.20 39.20 2,743,974 -0.67(-1.68%)
Feb 27, 2018 41.43 41.49 39.87 39.87 2,498,634 -1.45(-3.51%)
Feb 26, 2018 41.81 41.83 40.92 41.32 2,687,989 -0.33(-0.78%)
Feb 23, 2018 41.89 41.89 41.24 41.65 1,257,281 +0.06(+0.15%)
Feb 22, 2018 41.58 1,820,038 +0.12(+0.29%)
Feb 21, 2018 41.65 42.04 41.31 41.46 2,190,476 -0.14(-0.33%)
Feb 20, 2018 41.39 42.13 40.90 41.60 1,654,241 +0.03(+0.08%)
Feb 16, 2018 41.57 41.57 41.57 0 -0.36(-0.85%)
Feb 15, 2018 42.97 43.02 41.70 41.92 2,229,096 -0.65(-1.53%)
Feb 14, 2018 41.25 42.72 41.22 42.58 1,890,287 +0.94(+2.26%)
Feb 13, 2018 41.79 42.32 41.26 41.64 1,868,280 -0.53(-1.25%)
Feb 12, 2018 42.38 42.83 41.97 42.16 2,147,657 +0.29(+0.68%)
Feb 09, 2018 42.26 42.63 40.12 41.88 2,944,565 +0.53(+1.29%)
Feb 08, 2018 43.22 43.36 41.28 41.34 4,431,375 -2.44(-5.56%)
Feb 07, 2018 42.92 44.40 42.24 43.78 3,037,227 +0.67(+1.55%)
Feb 06, 2018 40.85 43.41 40.40 43.11 3,399,694 +0.77(+1.82%)
Feb 05, 2018 43.12 43.54 41.87 42.34 1,707,861 -1.02(-2.35%)
Feb 02, 2018 44.50 44.77 43.29 43.36 1,551,182 -1.53(-3.40%)
Feb 01, 2018 44.36 45.07 43.95 44.89 1,274,654 +0.10(+0.23%)
Jan 31, 2018 45.44 45.70 44.61 44.78 1,387,172 -0.37(-0.81%)
Jan 30, 2018 45.04 45.30 44.84 45.15 1,181,116 -0.08(-0.18%)
Jan 29, 2018 45.34 45.95 45.22 45.23 1,313,955 -0.27(-0.59%)
Jan 26, 2018 45.12 45.50 44.92 45.50 1,434,518 +0.72(+1.60%)
Jan 25, 2018 45.43 45.49 44.59 44.78 1,386,946 -0.38(-0.85%)
Jan 24, 2018 45.01 45.66 44.78 45.16 1,605,026 +0.50(+1.12%)
Jan 23, 2018 45.01 45.05 44.27 44.66 1,478,770 -0.29(-0.66%)
Jan 22, 2018 45.48 45.53 44.25 44.96 1,896,329 -0.37(-0.81%)
Jan 19, 2018 45.55 45.70 45.23 45.32 1,205,002 -0.14(-0.30%)
Jan 18, 2018 46.17 46.29 45.29 45.46 1,598,785 -0.64(-1.38%)
Jan 17, 2018 45.18 46.34 44.27 46.10 2,532,882 +1.27(+2.82%)
Jan 16, 2018 45.77 45.92 44.72 44.83 2,053,038 -0.72(-1.59%)
Jan 12, 2018 45.55 45.55 45.55 0 +1.05(+2.36%)
Jan 11, 2018 43.43 44.57 43.40 44.50 1,496,854 +1.11(+2.57%)
Jan 10, 2018 44.31 43.11 43.39 1,503,145 -0.98(-2.21%)
Jan 09, 2018 44.25 44.77 44.09 44.37 1,815,013 +0.33(+0.76%)
Jan 08, 2018 44.10 44.37 43.79 44.03 2,347,665 +0.02(+0.05%)
Jan 05, 2018 43.06 44.07 43.02 44.01 2,766,524 +1.24(+2.90%)
Jan 04, 2018 41.70 43.01 41.67 42.77 2,128,358 +1.35(+3.25%)
Jan 03, 2018 41.29 41.49 41.10 41.42 1,485,377 +0.21(+0.50%)
Jan 02, 2018 40.90 41.25 40.68 41.22 1,491,100 +0.55(+1.35%)
Dec 29, 2017 40.67 40.67 40.67 0 -0.80(-1.94%)
Dec 28, 2017 41.13 41.48 40.95 41.47 820,862 +0.42(+1.03%)
Dec 27, 2017 40.96 41.14 40.87 41.05 768,827 +0.06(+0.16%)
Dec 26, 2017 41.10 41.26 40.86 40.99 527,824 -0.18(-0.43%)
Dec 22, 2017 41.47 41.57 40.95 41.16 941,222 -0.23(-0.56%)
Dec 21, 2017 42.45 42.52 41.30 41.39 1,614,185 -0.84(-2.00%)
Dec 20, 2017 41.88 42.35 41.71 42.24 2,087,229 +0.68(+1.65%)
Dec 19, 2017 41.54 41.65 41.34 41.55 3,603,721 +0.01(+0.02%)
Dec 18, 2017 41.60 42.00 41.39 41.54 1,722,877 +0.53(+1.28%)
Dec 15, 2017 41.15 41.34 40.79 41.02 3,180,782 -0.01(-0.02%)
Dec 14, 2017 41.62 41.85 41.02 41.03 1,967,839 -0.62(-1.49%)
Dec 13, 2017 42.61 42.70 41.63 41.65 1,517,974 -0.84(-1.99%)
Dec 12, 2017 42.49 42.78 42.33 42.49 1,718,965 -0.14(-0.34%)
Dec 11, 2017 42.86 42.90 42.34 42.63 1,749,106 -0.16(-0.37%)
Dec 08, 2017 42.92 42.92 42.39 42.79 1,311,806 +0.06(+0.15%)
Dec 07, 2017 42.39 42.74 42.18 42.73 1,188,604 +0.50(+1.19%)
Dec 06, 2017 43.02 43.25 42.11 42.23 2,162,649 -1.06(-2.45%)
Dec 05, 2017 43.32 43.36 42.71 43.29 2,380,737 +0.11(+0.26%)
Dec 04, 2017 44.08 44.31 43.14 43.17 1,713,397 -0.61(-1.40%)
Dec 01, 2017 44.43 44.43 42.96 43.79 1,728,853 -0.53(-1.20%)
Nov 30, 2017 43.79 44.46 43.69 44.32 2,512,403 +0.79(+1.81%)
Nov 29, 2017 43.17 43.66 43.09 43.53 1,491,744 +0.45(+1.05%)
Nov 28, 2017 42.27 43.13 42.25 43.08 1,227,062 +0.98(+2.34%)
Nov 27, 2017 42.02 42.21 41.83 42.10 1,649,557 +0.13(+0.32%)
Nov 24, 2017 41.99 42.10 41.83 41.96 519,338 -0.01(-0.02%)
Nov 22, 2017 41.92 42.04 41.71 41.97 1,672,940 +0.19(+0.46%)
Nov 21, 2017 41.78 41.98 41.55 41.78 3,491,499 +0.24(+0.57%)
Nov 20, 2017 41.40 41.89 41.40 41.54 1,722,149 +0.33(+0.79%)
Nov 17, 2017 41.05 41.38 40.90 41.22 2,364,013 -0.08(-0.19%)
Nov 16, 2017 41.20 41.40 40.91 41.30 1,417,566 +0.29(+0.70%)
Nov 15, 2017 40.95 41.26 40.67 41.01 1,340,411 -0.31(-0.75%)
Nov 14, 2017 41.14 41.56 40.99 41.32 1,826,297 +0.03(+0.08%)
Nov 13, 2017 41.08 41.47 40.93 41.29 1,163,758 -0.03(-0.08%)
Nov 10, 2017 41.15 41.60 41.14 41.32 1,169,661 -0.02(-0.06%)
Nov 09, 2017 41.03 41.36 40.83 41.34 1,832,863 -0.07(-0.17%)
Nov 08, 2017 41.41 41.54 40.83 41.41 1,458,888 -0.17(-0.40%)
Nov 07, 2017 41.83 42.05 41.41 41.58 1,373,402 -0.19(-0.46%)
Nov 06, 2017 42.09 42.14 41.45 41.77 1,222,208 -0.26(-0.62%)
Nov 03, 2017 42.08 42.49 41.90 42.03 2,182,242 +0.06(+0.13%)
Nov 02, 2017 41.91 42.19 41.76 41.98 1,857,546 +0.16(+0.38%)
Nov 01, 2017 42.37 42.44 41.76 41.82 1,243,309 -0.02(-0.04%)
Oct 31, 2017 41.82 42.02 41.69 41.83 1,365,314 +0.26(+0.63%)
Oct 30, 2017 41.83 41.90 41.23 41.57 1,879,089 -0.38(-0.91%)
Oct 27, 2017 42.33 42.47 41.10 41.95 1,627,150 -0.40(-0.94%)
Oct 26, 2017 40.99 42.72 40.95 42.35 3,217,711 +1.36(+3.31%)
Oct 25, 2017 41.65 41.79 40.62 40.99 2,926,607 -0.87(-2.07%)
Oct 24, 2017 41.77 42.28 41.68 41.86 1,785,008 +0.49(+1.19%)
Oct 23, 2017 41.39 41.73 41.35 41.37 1,970,855 -0.06(-0.13%)
Oct 20, 2017 41.63 41.74 41.37 41.42 1,896,618 +0.12(+0.29%)
Oct 19, 2017 41.37 41.37 40.89 41.30 939,770 -0.27(-0.65%)
Oct 18, 2017 41.38 41.87 41.36 41.57 1,427,902 +0.29(+0.71%)
Oct 17, 2017 41.35 41.53 41.15 41.28 1,344,669 -0.12(-0.29%)
Oct 16, 2017 40.82 41.42 40.57 41.40 2,364,704 +0.83(+2.03%)
Oct 13, 2017 40.72 41.04 40.46 40.57 1,353,557 +0.17(+0.41%)
Oct 12, 2017 40.68 40.87 39.90 40.41 3,213,396 -0.87(-2.10%)
Oct 11, 2017 41.26 41.39 40.84 41.27 1,056,292 +0.02(+0.04%)
Oct 10, 2017 41.33 41.54 41.03 41.26 1,310,724 -0.01(-0.02%)
Oct 09, 2017 41.26 41.38 41.03 41.26 661,824 +0.10(+0.25%)
Oct 06, 2017 41.20 41.35 41.03 41.16 1,744,298 -0.15(-0.36%)
Oct 05, 2017 41.68 41.68 41.22 41.31 1,677,715 -0.31(-0.74%)
Oct 04, 2017 41.11 41.68 41.11 41.62 1,754,081 +0.51(+1.24%)
Oct 03, 2017 41.56 41.83 41.09 41.11 2,368,294 -0.03(-0.08%)
Oct 02, 2017 40.60 41.26 40.45 41.14 2,854,272 +0.49(+1.21%)
Sep 29, 2017 39.89 40.91 39.65 40.65 3,634,282 +0.75(+1.87%)
Sep 28, 2017 39.98 40.33 39.41 39.91 2,789,556 -0.13(-0.34%)
Sep 27, 2017 39.80 40.04 2,033,048 -0.31(-0.77%)
Sep 26, 2017 40.16 40.56 39.89 40.35 1,530,301 +0.28(+0.69%)
Sep 25, 2017 39.68 40.08 39.67 40.07 1,767,979 +0.43(+1.08%)
Sep 22, 2017 39.34 39.82 39.34 39.64 1,503,279 +0.29(+0.75%)
Sep 21, 2017 39.22 39.39 38.92 39.35 2,065,211 +0.10(+0.26%)
Sep 20, 2017 39.04 39.30 38.87 39.25 1,633,168 +0.29(+0.75%)
Sep 19, 2017 39.04 39.08 38.50 38.95 1,783,207 -0.06(-0.16%)
Sep 18, 2017 38.80 39.04 38.53 39.02 1,966,213 +0.33(+0.84%)
Sep 15, 2017 38.22 38.88 38.20 38.69 2,641,892 +0.39(+1.02%)
Sep 14, 2017 37.79 38.32 37.79 38.30 1,857,471 +0.50(+1.32%)
Sep 13, 2017 37.69 37.99 37.34 37.80 1,636,072 +0.07(+0.19%)
Sep 12, 2017 37.34 37.82 37.20 37.73 1,357,968 +0.44(+1.19%)
Sep 11, 2017 36.90 37.44 36.75 37.29 1,723,593 +0.63(+1.71%)
Sep 08, 2017 36.48 36.79 36.31 36.66 1,138,930 +0.10(+0.26%)
Sep 07, 2017 36.89 37.00 36.41 36.57 1,800,685 -0.27(-0.73%)
Sep 06, 2017 36.71 36.90 36.26 36.84 1,838,339 +0.37(+1.00%)
Sep 05, 2017 36.96 37.02 36.24 36.47 1,886,138 -0.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.