Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	285.74	285.74	284.46	284.95	1,833,299	-0.80(-0.28%)
Aug 30, 2021	283.58	286.19	283.58	285.75	1,137,562	+2.93(+1.04%)
Aug 27, 2021	280.62	283.19	280.45	282.82	1,108,659	+2.75(+0.98%)
Aug 26, 2021	281.24	281.77	279.90	280.07	1,206,736	-1.65(-0.58%)
Aug 25, 2021	281.49	282.00	281.04	281.71	1,066,543	+0.46(+0.16%)
Aug 24, 2021	281.13	281.75	280.69	281.25	1,117,573	+0.63(+0.22%)
Aug 23, 2021	278.01	281.05	278.01	280.63	1,137,801	+3.54(+1.28%)
Aug 20, 2021	275.52	277.35	274.76	277.09	1,601,184	+2.92(+1.06%)
Aug 19, 2021	271.43	275.38	270.91	274.17	1,212,258	+0.86(+0.32%)
Aug 18, 2021	275.57	276.61	273.11	273.31	1,864,016	-2.55(-0.92%)
Aug 17, 2021	276.43	276.87	274.05	275.86	822,610	-2.58(-0.93%)
Aug 16, 2021	277.10	278.43	274.68	278.43	1,030,130	+0.60(+0.21%)
Aug 13, 2021	277.48	278.10	276.91	277.83	781,729	+0.65(+0.23%)
Aug 12, 2021	275.54	277.28	274.92	277.19	880,944	+1.44(+0.52%)
Aug 11, 2021	277.10	277.35	274.66	275.75	899,139	-0.41(-0.15%)
Aug 10, 2021	277.90	278.31	275.83	276.16	931,526	-1.23(-0.44%)
Aug 09, 2021	277.68	277.85	276.52	277.39	1,731,291	-0.01(-0.00%)
Aug 06, 2021	278.06	278.44	276.59	277.40	1,445,654	-1.07(-0.38%)
Aug 05, 2021	277.18	278.52	276.51	278.47	2,300,979	+1.89(+0.68%)
Aug 04, 2021	276.17	277.33	275.59	276.58	764,590	+0.23(+0.08%)
Aug 03, 2021	275.26	276.44	273.11	276.36	1,315,576	+1.82(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Log In Using Your Account

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services