United Parcel Service (NY: UPS )

205.30 USD -3.17 (-1.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 98.28 98.30 97.50 97.65 2,892,210 -0.99(-1.00%)
Aug 28, 2015 98.63 99.09 97.89 98.64 2,778,435 -0.51(-0.51%)
Aug 27, 2015 97.49 99.24 97.40 99.15 4,739,801 +2.52(+2.61%)
Aug 26, 2015 95.61 96.77 93.64 96.63 5,886,842 +2.17(+2.30%)
Aug 25, 2015 97.55 97.91 94.41 94.46 6,021,623 -1.05(-1.10%)
Aug 24, 2015 94.72 97.45 94.00 95.51 7,929,512 -3.63(-3.66%)
Aug 21, 2015 100.16 100.88 98.72 99.14 6,566,534 -1.91(-1.89%)
Aug 20, 2015 101.38 101.96 101.05 101.05 3,779,364 -1.26(-1.23%)
Aug 19, 2015 102.36 103.00 101.70 102.31 2,119,944 -0.45(-0.44%)
Aug 18, 2015 102.98 102.98 102.34 102.76 2,081,855 -0.14(-0.14%)
Aug 17, 2015 102.24 102.92 101.54 102.90 2,181,724 +0.17(+0.17%)
Aug 14, 2015 101.74 102.76 101.38 102.73 2,279,019 +0.89(+0.87%)
Aug 13, 2015 101.95 102.39 101.50 101.84 1,829,867 -0.98(-0.95%)
Aug 12, 2015 102.56 103.12 101.55 102.82 3,868,595 -0.17(-0.17%)
Aug 11, 2015 102.63 103.47 102.55 102.99 3,465,171 -0.44(-0.43%)
Aug 10, 2015 102.77 103.48 102.77 103.43 2,689,715 +1.29(+1.26%)
Aug 07, 2015 102.33 102.40 101.50 102.14 2,982,862 -0.29(-0.28%)
Aug 06, 2015 103.12 103.22 102.20 102.43 2,042,617 -0.51(-0.50%)
Aug 05, 2015 103.05 104.07 102.94 102.94 3,196,650 +0.30(+0.29%)
Aug 04, 2015 102.92 103.12 102.23 102.64 2,429,870 -0.11(-0.11%)
Aug 03, 2015 102.49 103.15 101.90 102.75 2,756,871 +0.39(+0.38%)
Jul 31, 2015 101.91 102.76 101.57 102.36 4,222,882 +0.96(+0.95%)
Jul 30, 2015 100.40 101.54 100.27 101.40 2,871,040 +0.51(+0.51%)
Jul 29, 2015 100.36 101.95 100.21 100.89 5,563,679 +0.95(+0.95%)
Jul 28, 2015 97.89 100.47 97.83 99.94 7,592,897 +4.82(+5.07%)
Jul 27, 2015 94.50 95.23 94.15 95.12 3,628,098 +0.37(+0.39%)
Jul 24, 2015 96.07 96.07 94.52 94.75 2,959,699 -1.36(-1.42%)
Jul 23, 2015 97.64 97.64 95.82 96.11 1,940,406 -1.12(-1.15%)
Jul 22, 2015 98.43 98.63 96.83 97.23 2,691,046 -0.73(-0.75%)
Jul 21, 2015 97.63 98.64 97.57 97.96 2,178,853 +0.37(+0.38%)
Jul 20, 2015 97.60 97.87 97.30 97.59 1,776,977 -0.01(-0.01%)
Jul 17, 2015 97.17 98.12 97.06 97.60 2,653,395 +0.12(+0.12%)
Jul 16, 2015 97.87 97.98 97.36 97.48 1,548,410 +0.30(+0.31%)
Jul 15, 2015 97.91 97.96 96.99 97.18 2,092,903 -0.69(-0.71%)
Jul 14, 2015 97.90 98.11 97.27 97.87 2,420,109 +0.11(+0.11%)
Jul 13, 2015 97.62 97.94 97.06 97.76 2,489,864 +0.80(+0.83%)
Jul 10, 2015 97.01 97.32 96.63 96.96 1,951,650 +1.21(+1.26%)
Jul 09, 2015 96.58 96.82 95.72 95.75 2,041,968 +0.26(+0.27%)
Jul 08, 2015 96.82 96.91 95.28 95.49 2,782,285 -2.01(-2.06%)
Jul 07, 2015 96.96 97.53 96.10 97.50 3,755,902 +0.84(+0.87%)
Jul 06, 2015 96.58 97.42 96.15 96.66 2,721,039 -0.54(-0.56%)
Jul 02, 2015 97.22 97.20 97.20 97.20 1,836,000 +0.26(+0.27%)
Jul 01, 2015 97.52 97.94 96.52 96.94 2,893,346 +0.03(+0.03%)
Jun 30, 2015 98.26 98.26 96.81 96.91 3,059,429 -0.40(-0.41%)
Jun 29, 2015 98.71 99.00 97.24 97.31 3,507,278 -2.04(-2.05%)
Jun 26, 2015 99.43 99.70 98.94 99.35 2,782,484 +0.41(+0.41%)
Jun 25, 2015 99.37 99.76 98.86 98.94 2,223,834 -0.45(-0.45%)
Jun 24, 2015 100.70 100.80 99.01 99.39 2,565,024 -1.36(-1.35%)
Jun 23, 2015 101.29 101.68 100.59 100.75 1,493,161 -0.64(-0.63%)
Jun 22, 2015 101.16 101.68 101.03 101.39 3,236,189 +0.55(+0.55%)
Jun 19, 2015 101.08 101.36 100.46 100.84 3,600,575 -0.56(-0.55%)
Jun 18, 2015 100.49 101.68 100.49 101.40 2,949,384 +0.98(+0.98%)
Jun 17, 2015 99.91 100.70 99.50 100.42 2,846,593 +0.07(+0.07%)
Jun 16, 2015 99.93 100.47 98.82 100.35 3,062,387 +0.39(+0.39%)
Jun 15, 2015 99.62 100.17 99.00 99.96 2,152,474 -0.10(-0.10%)
Jun 12, 2015 100.49 100.97 99.69 100.06 2,420,432 -0.94(-0.93%)
Jun 11, 2015 100.81 101.16 100.46 101.00 1,899,038 +0.54(+0.54%)
Jun 10, 2015 99.94 100.82 99.60 100.46 2,682,378 +0.84(+0.84%)
Jun 09, 2015 99.16 100.18 99.02 99.62 2,348,343 +0.35(+0.35%)
Jun 08, 2015 100.52 100.57 99.21 99.27 2,819,925 -1.24(-1.23%)
Jun 05, 2015 100.15 100.70 99.77 100.51 2,692,147 +0.41(+0.41%)
Jun 04, 2015 100.05 100.68 99.90 100.10 3,125,771 -0.50(-0.50%)
Jun 03, 2015 99.85 101.40 99.50 100.60 3,611,550 +1.17(+1.18%)
Jun 02, 2015 98.94 100.00 98.57 99.43 2,324,945 -0.05(-0.05%)
Jun 01, 2015 99.77 100.12 98.89 99.48 2,857,598 +0.26(+0.26%)
May 29, 2015 99.75 99.76 98.78 99.22 4,231,785 -0.65(-0.65%)
May 28, 2015 100.60 100.93 99.76 99.87 2,722,103 -1.05(-1.04%)
May 27, 2015 100.52 101.14 99.98 100.92 2,068,626 +0.40(+0.40%)
May 26, 2015 101.40 101.42 100.19 100.52 2,364,940 -0.91(-0.90%)
May 22, 2015 102.27 101.43 101.43 101.43 2,200,500 -0.62(-0.61%)
May 21, 2015 101.92 102.45 101.62 102.05 2,159,577 +0.09(+0.09%)
May 20, 2015 102.20 102.50 101.64 101.96 2,627,577 -0.12(-0.12%)
May 19, 2015 102.15 102.84 101.70 102.08 3,198,430 +0.17(+0.17%)
May 18, 2015 101.75 102.24 101.33 101.91 2,769,266 -0.22(-0.22%)
May 15, 2015 102.03 102.57 101.68 102.13 5,347,769 +1.46(+1.45%)
May 14, 2015 99.41 101.32 99.40 100.67 5,966,208 +1.24(+1.25%)
May 13, 2015 99.63 100.14 99.16 99.43 3,205,110 -0.54(-0.54%)
May 12, 2015 100.23 100.37 99.68 99.97 2,438,438 -0.56(-0.56%)
May 11, 2015 100.36 100.87 100.23 100.53 4,080,377 +0.17(+0.17%)
May 08, 2015 100.42 101.35 100.27 100.36 2,964,386 +0.72(+0.72%)
May 07, 2015 99.30 100.23 99.28 99.64 3,151,740 +0.42(+0.42%)
May 06, 2015 100.40 100.66 98.58 99.22 3,403,234 -0.89(-0.89%)
May 05, 2015 101.01 101.34 99.92 100.11 2,845,239 -1.32(-1.30%)
May 04, 2015 101.32 101.96 101.13 101.43 2,993,699 +0.05(+0.05%)
May 01, 2015 100.95 101.42 100.29 101.38 2,846,096 +0.85(+0.85%)
Apr 30, 2015 100.94 101.30 100.08 100.53 4,045,477 -0.72(-0.71%)
Apr 29, 2015 101.41 101.98 100.80 101.25 5,454,269 +0.48(+0.48%)
Apr 28, 2015 99.19 101.77 98.71 100.77 8,282,746 +3.34(+3.43%)
Apr 27, 2015 98.04 98.36 97.24 97.43 3,905,827 -0.67(-0.68%)
Apr 24, 2015 98.49 98.51 97.75 98.10 2,252,974 -0.12(-0.12%)
Apr 23, 2015 97.56 98.60 97.50 98.22 2,420,572 +0.08(+0.08%)
Apr 22, 2015 97.61 98.27 97.13 98.14 2,905,160 +0.53(+0.54%)
Apr 21, 2015 97.63 97.98 97.16 97.61 3,277,565 +0.15(+0.15%)
Apr 20, 2015 95.81 98.00 95.81 97.46 5,021,397 +2.08(+2.18%)
Apr 17, 2015 95.51 95.86 94.88 95.38 3,699,278 -0.76(-0.79%)
Apr 16, 2015 96.29 96.74 96.08 96.14 2,520,759 -0.48(-0.50%)
Apr 15, 2015 96.66 96.92 96.20 96.62 2,705,024 +0.07(+0.07%)
Apr 14, 2015 96.10 96.80 95.80 96.55 3,222,112 +0.40(+0.42%)
Apr 13, 2015 96.48 97.14 96.13 96.15 3,192,022 -0.64(-0.66%)
Apr 10, 2015 96.80 97.12 96.42 96.79 3,173,803 +0.09(+0.09%)
Apr 09, 2015 96.42 96.96 95.92 96.70 3,378,396 +0.03(+0.03%)
Apr 08, 2015 96.65 96.76 96.02 96.67 2,991,975 -0.01(-0.01%)
Apr 07, 2015 97.30 97.90 96.56 96.68 2,518,287 -0.16(-0.17%)
Apr 06, 2015 96.00 97.11 95.82 96.84 2,513,560 +0.37(+0.38%)
Apr 02, 2015 97.00 96.47 96.47 96.47 3,010,600 -0.07(-0.07%)
Apr 01, 2015 96.49 97.01 95.70 96.54 3,394,677 -0.40(-0.41%)
Mar 31, 2015 97.09 97.51 96.78 96.94 2,718,061 -0.33(-0.34%)
Mar 30, 2015 97.08 97.72 96.96 97.27 2,487,950 +0.68(+0.70%)
Mar 27, 2015 96.74 96.88 96.32 96.59 2,506,857 -0.05(-0.05%)
Mar 26, 2015 97.17 97.17 96.40 96.64 3,278,693 -0.82(-0.84%)
Mar 25, 2015 99.35 99.48 97.39 97.46 3,483,576 -1.80(-1.81%)
Mar 24, 2015 99.74 100.08 99.10 99.26 2,656,027 -0.62(-0.62%)
Mar 23, 2015 100.17 100.47 99.88 99.88 2,671,307 -0.37(-0.37%)
Mar 20, 2015 100.29 100.68 99.96 100.25 4,137,390 +0.34(+0.34%)
Mar 19, 2015 100.09 100.59 99.88 99.91 2,128,411 -0.35(-0.35%)
Mar 18, 2015 98.91 100.57 98.40 100.26 3,015,952 +0.66(+0.66%)
Mar 17, 2015 99.77 100.20 99.56 99.60 1,987,332 -0.66(-0.66%)
Mar 16, 2015 98.71 100.40 98.61 100.26 2,714,182 +1.73(+1.76%)
Mar 13, 2015 99.46 99.73 97.85 98.53 3,449,529 -1.14(-1.14%)
Mar 12, 2015 99.26 99.75 99.07 99.67 1,951,681 +0.95(+0.96%)
Mar 11, 2015 99.51 99.93 98.70 98.72 3,079,263 -0.75(-0.75%)
Mar 10, 2015 100.00 100.42 99.46 99.47 3,579,295 -1.08(-1.07%)
Mar 09, 2015 100.78 101.46 100.50 100.55 3,602,031 -0.07(-0.07%)
Mar 06, 2015 100.38 101.22 100.17 100.62 3,008,472 -0.10(-0.10%)
Mar 05, 2015 100.67 100.95 100.32 100.72 2,589,349 +0.30(+0.30%)
Mar 04, 2015 101.00 101.50 100.30 100.42 4,507,883 -1.08(-1.06%)
Mar 03, 2015 101.38 101.90 101.19 101.50 2,767,518 -0.43(-0.42%)
Mar 02, 2015 101.73 102.37 101.48 101.93 2,315,620 +0.20(+0.20%)
Feb 27, 2015 101.81 102.44 101.70 101.73 2,130,919 -0.13(-0.13%)
Feb 26, 2015 101.68 102.18 101.50 101.86 2,126,174 -0.10(-0.10%)
Feb 25, 2015 102.45 102.58 101.75 101.96 2,214,897 -0.36(-0.35%)
Feb 24, 2015 101.75 102.42 101.64 102.32 2,715,872 +0.55(+0.54%)
Feb 23, 2015 102.09 102.09 101.45 101.77 1,728,127 -0.19(-0.19%)
Feb 20, 2015 101.49 102.05 100.95 101.96 3,412,150 +0.26(+0.26%)
Feb 19, 2015 102.06 102.46 101.64 101.70 2,435,212 -0.92(-0.90%)
Feb 18, 2015 102.51 102.80 102.05 102.62 2,347,382 +0.11(+0.11%)
Feb 17, 2015 101.90 102.82 101.66 102.51 3,813,755 +0.72(+0.71%)
Feb 13, 2015 101.17 101.79 101.79 101.79 2,106,000 +0.38(+0.37%)
Feb 12, 2015 100.87 101.68 100.56 101.41 2,981,572 +0.50(+0.50%)
Feb 11, 2015 101.10 101.77 100.52 100.91 2,826,908 -0.17(-0.17%)
Feb 10, 2015 100.84 101.31 100.15 101.08 2,748,057 +0.62(+0.62%)
Feb 09, 2015 100.32 100.98 99.87 100.46 2,624,916 -0.21(-0.21%)
Feb 06, 2015 101.13 101.56 100.32 100.67 2,965,365 -0.79(-0.78%)
Feb 05, 2015 100.99 102.24 100.70 101.46 4,026,552 +0.93(+0.93%)
Feb 04, 2015 100.07 101.26 99.84 100.53 4,278,586 -0.04(-0.04%)
Feb 03, 2015 100.89 101.64 99.24 100.57 5,580,018 +0.44(+0.44%)
Feb 02, 2015 99.00 100.26 98.34 100.13 3,810,066 +1.29(+1.31%)
Jan 30, 2015 99.54 100.15 98.81 98.84 5,916,264 -1.58(-1.57%)
Jan 29, 2015 99.26 100.70 98.29 100.42 4,647,403 +1.12(+1.13%)
Jan 28, 2015 101.16 101.91 99.20 99.30 5,481,074 -1.55(-1.54%)
Jan 27, 2015 100.56 101.94 100.56 100.85 4,765,767 -1.50(-1.47%)
Jan 26, 2015 101.70 102.50 99.60 102.35 10,903,109 -0.58(-0.56%)
Jan 23, 2015 103.70 104.98 102.70 102.93 19,275,359 -11.32(-9.91%)
Jan 22, 2015 112.46 114.40 111.90 114.25 3,008,084 +2.57(+2.30%)
Jan 21, 2015 111.12 112.32 110.79 111.68 2,144,530 +0.37(+0.33%)
Jan 20, 2015 110.87 111.62 109.84 111.31 4,124,760 +1.01(+0.92%)
Jan 16, 2015 109.30 110.34 108.46 110.30 4,495,225 +1.01(+0.92%)
Jan 15, 2015 109.37 110.36 109.04 109.29 2,847,254 -0.08(-0.07%)
Jan 14, 2015 109.02 109.68 108.44 109.37 2,980,953 -0.74(-0.67%)
Jan 13, 2015 110.49 111.87 109.43 110.11 3,236,301 +0.47(+0.43%)
Jan 12, 2015 109.92 110.60 109.10 109.64 2,198,079 +0.04(+0.04%)
Jan 09, 2015 110.43 110.65 109.12 109.60 2,060,175 -0.81(-0.73%)
Jan 08, 2015 109.29 110.63 109.29 110.41 2,879,051 +1.95(+1.80%)
Jan 07, 2015 108.26 108.77 107.59 108.46 1,949,456 +1.00(+0.93%)
Jan 06, 2015 108.17 108.87 106.52 107.46 3,814,476 -0.71(-0.66%)
Jan 05, 2015 109.99 109.99 107.96 108.17 3,522,124 -2.21(-2.00%)
Jan 02, 2015 111.27 111.65 109.40 110.38 2,667,996 -0.79(-0.71%)
Dec 31, 2014 112.45 111.17 111.17 111.17 1,393,800 -0.97(-0.86%)
Dec 30, 2014 112.30 112.91 111.74 112.14 2,346,055 -0.31(-0.28%)
Dec 29, 2014 111.78 112.66 111.48 112.45 1,761,738 +0.52(+0.46%)
Dec 26, 2014 112.44 112.58 111.80 111.93 1,289,675 -0.48(-0.43%)
Dec 24, 2014 112.82 112.41 112.41 112.41 1,283,300 -0.04(-0.04%)
Dec 23, 2014 112.09 113.10 112.09 112.45 2,667,367 +0.45(+0.40%)
Dec 22, 2014 111.37 112.00 111.01 112.00 2,357,126 +1.04(+0.94%)
Dec 19, 2014 110.80 111.99 110.37 110.96 5,581,108 +0.03(+0.03%)
Dec 18, 2014 109.73 111.10 109.31 110.93 3,761,625 +2.38(+2.19%)
Dec 17, 2014 108.82 109.00 106.47 108.55 6,502,136 -1.28(-1.17%)
Dec 16, 2014 110.27 111.40 109.83 109.83 4,885,146 -0.92(-0.83%)
Dec 15, 2014 110.17 111.50 110.06 110.75 4,278,751 +0.75(+0.68%)
Dec 12, 2014 110.35 111.22 109.95 110.00 4,214,867 -0.63(-0.57%)
Dec 11, 2014 110.44 111.57 110.13 110.63 3,574,812 +0.57(+0.52%)
Dec 10, 2014 110.19 111.24 109.35 110.06 4,480,671 +0.03(+0.03%)
Dec 09, 2014 109.27 110.09 108.61 110.03 2,958,502 -0.18(-0.16%)
Dec 08, 2014 111.10 111.10 110.01 110.21 3,086,417 -0.77(-0.69%)
Dec 05, 2014 110.63 111.23 110.37 110.98 1,912,640 +0.55(+0.50%)
Dec 04, 2014 110.78 110.78 109.70 110.43 2,406,057 -0.47(-0.42%)
Dec 03, 2014 110.78 111.22 110.31 110.90 3,430,754 +0.49(+0.44%)
Dec 02, 2014 110.33 111.16 110.04 110.41 3,353,877 +0.62(+0.56%)
Dec 01, 2014 110.30 111.32 109.06 109.79 4,818,881 -0.13(-0.12%)
Nov 28, 2014 109.20 111.09 108.80 109.92 3,988,786 +2.94(+2.75%)
Nov 26, 2014 107.13 106.98 106.98 106.98 1,783,900 -0.14(-0.13%)
Nov 25, 2014 107.23 107.68 106.96 107.12 2,735,914 -0.14(-0.13%)
Nov 24, 2014 107.65 107.98 107.24 107.26 2,688,991 -0.09(-0.08%)
Nov 21, 2014 107.61 108.55 107.17 107.35 3,807,100 +0.64(+0.60%)
Nov 20, 2014 105.34 107.34 105.16 106.71 6,990,073 +1.07(+1.01%)
Nov 19, 2014 105.83 106.18 105.38 105.64 3,621,428 -0.39(-0.37%)
Nov 18, 2014 106.82 106.91 105.97 106.03 3,360,696 -0.44(-0.41%)
Nov 17, 2014 106.75 106.98 106.24 106.47 2,918,355 -0.36(-0.34%)
Nov 14, 2014 107.93 107.98 106.48 106.83 4,476,085 -0.96(-0.89%)
Nov 13, 2014 108.61 108.85 106.18 107.79 5,920,417 -0.83(-0.76%)
Nov 12, 2014 108.44 108.74 107.76 108.62 3,568,798 -0.14(-0.13%)
Nov 11, 2014 109.24 109.40 108.38 108.76 2,746,917 -0.29(-0.27%)
Nov 10, 2014 108.33 109.30 107.93 109.05 3,635,649 +0.72(+0.66%)
Nov 07, 2014 108.50 108.60 107.77 108.33 3,172,265 +0.04(+0.04%)
Nov 06, 2014 107.78 108.39 107.33 108.29 2,990,350 +0.75(+0.70%)
Nov 05, 2014 107.94 108.07 106.82 107.54 3,124,024 +0.46(+0.43%)
Nov 04, 2014 105.73 108.00 105.72 107.08 4,777,346 +1.44(+1.36%)
Nov 03, 2014 104.91 105.72 104.66 105.64 3,592,388 +0.73(+0.70%)
Oct 31, 2014 104.60 105.84 104.56 104.91 5,473,451 +1.62(+1.57%)
Oct 30, 2014 102.01 103.79 101.91 103.29 3,020,042 +0.67(+0.65%)
Oct 29, 2014 102.93 103.24 101.51 102.62 2,729,209 -0.28(-0.27%)
Oct 28, 2014 102.50 103.01 102.31 102.90 3,530,498 +0.65(+0.64%)
Oct 27, 2014 100.53 102.39 100.59 102.25 4,172,892 +1.66(+1.65%)
Oct 24, 2014 102.95 103.24 100.40 100.59 4,250,012 +0.11(+0.11%)
Oct 23, 2014 100.03 101.24 100.03 100.48 4,168,122 +1.42(+1.43%)
Oct 22, 2014 100.73 100.75 99.01 99.06 3,564,992 -1.69(-1.68%)
Oct 21, 2014 98.89 100.91 98.69 100.75 3,629,836 +2.67(+2.72%)
Oct 20, 2014 96.87 98.08 96.87 98.08 3,014,811 +0.82(+0.84%)
Oct 17, 2014 96.40 97.54 96.21 97.26 3,617,932 +1.63(+1.70%)
Oct 16, 2014 95.35 96.68 95.10 95.63 5,222,629 -0.82(-0.85%)
Oct 15, 2014 95.01 96.83 94.05 96.45 4,864,026 +0.65(+0.68%)
Oct 14, 2014 95.45 96.56 95.23 95.80 3,283,381 +1.13(+1.19%)
Oct 13, 2014 95.86 96.57 94.62 94.67 3,095,016 -1.11(-1.16%)
Oct 10, 2014 96.45 97.22 95.91 95.78 3,596,041 -0.75(-0.78%)
Oct 09, 2014 98.24 98.24 96.37 96.53 3,100,257 -1.61(-1.64%)
Oct 08, 2014 96.73 98.20 96.05 98.14 3,253,582 +1.71(+1.77%)
Oct 07, 2014 97.97 97.97 96.41 96.43 2,962,929 -2.13(-2.16%)
Oct 06, 2014 99.27 99.92 98.41 98.56 2,497,883 -0.23(-0.23%)
Oct 03, 2014 97.68 99.07 97.58 98.79 3,285,285 +1.65(+1.70%)
Oct 02, 2014 97.03 97.38 96.18 97.14 3,549,832 +0.22(+0.23%)
Oct 01, 2014 98.44 98.48 96.75 96.92 3,485,895 -1.37(-1.39%)
Sep 30, 2014 97.33 98.96 97.25 98.29 4,283,703 +0.95(+0.98%)
Sep 29, 2014 96.74 97.39 96.54 97.34 2,541,837 -0.14(-0.14%)
Sep 26, 2014 96.92 97.66 96.53 97.48 2,418,407 +0.95(+0.98%)
Sep 25, 2014 97.96 97.96 96.51 96.53 3,309,977 -1.55(-1.58%)
Sep 24, 2014 97.16 98.21 97.14 98.08 2,925,248 +0.76(+0.78%)
Sep 23, 2014 98.03 98.43 97.25 97.32 3,636,672 -0.82(-0.84%)
Sep 22, 2014 99.16 99.25 98.00 98.14 2,944,779 -1.30(-1.31%)
Sep 19, 2014 100.04 100.39 99.45 99.44 3,901,581 -0.19(-0.19%)
Sep 18, 2014 99.58 99.98 99.48 99.63 2,337,651 +0.24(+0.24%)
Sep 17, 2014 98.76 99.88 98.65 99.39 3,795,698 +1.43(+1.46%)
Sep 16, 2014 98.09 98.41 97.40 97.96 2,789,780 +0.34(+0.35%)
Sep 15, 2014 98.03 98.03 97.15 97.62 2,296,265 -0.43(-0.44%)
Sep 12, 2014 98.10 98.41 97.79 98.05 2,650,994 +0.11(+0.11%)
Sep 11, 2014 96.90 98.29 96.90 97.94 2,088,762 +0.32(+0.33%)
Sep 10, 2014 97.56 97.80 97.25 97.62 1,772,516 -0.09(-0.09%)
Sep 09, 2014 98.27 98.34 97.50 97.71 2,618,295 -0.71(-0.72%)
Sep 08, 2014 98.67 98.95 98.14 98.42 2,159,340 -0.44(-0.45%)
Sep 05, 2014 98.45 98.91 98.08 98.86 2,155,144 +0.39(+0.40%)
Sep 04, 2014 97.96 99.07 97.96 98.47 3,352,915 +0.50(+0.51%)
Sep 03, 2014 98.08 98.48 97.79 97.97 1,967,101 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.