Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 41.01 41.48 40.78 40.98 3,675,640 +0.04(+0.09%)
Aug 29, 2002 41.04 41.35 40.63 40.94 5,439,231 -0.38(-0.93%)
Aug 28, 2002 41.59 41.59 41.02 41.33 4,459,580 -0.26(-0.62%)
Aug 27, 2002 41.68 41.83 41.38 41.59 3,918,292 +0.09(+0.22%)
Aug 26, 2002 41.55 41.68 41.08 41.50 5,756,580 -0.37(-0.87%)
Aug 23, 2002 42.19 42.30 41.75 41.86 3,118,914 -0.47(-1.11%)
Aug 22, 2002 42.03 42.39 41.92 42.33 3,719,773 -0.05(-0.12%)
Aug 21, 2002 42.19 42.48 41.87 42.38 4,892,173 +0.12(+0.29%)
Aug 20, 2002 42.74 42.87 42.13 42.26 4,327,338 -0.12(-0.29%)
Aug 16, 2002 41.94 42.72 41.76 42.38 6,922,274 +0.38(+0.92%)
Aug 15, 2002 41.67 42.06 41.59 42.00 5,689,835 +0.38(+0.91%)
Aug 14, 2002 40.73 41.62 40.47 41.62 5,988,004 +0.89(+2.19%)
Aug 13, 2002 40.56 41.44 40.56 40.73 4,948,781 -0.16(-0.39%)
Aug 12, 2002 41.10 41.14 40.46 40.89 4,858,645 +0.41(+1.01%)
Aug 07, 2002 40.49 40.56 39.60 40.48 5,153,850 +0.27(+0.67%)
Aug 06, 2002 39.73 40.71 39.63 40.21 5,636,658 +0.92(+2.33%)
Aug 05, 2002 40.27 40.27 39.14 39.29 5,999,699 -0.98(-2.44%)
Aug 02, 2002 41.12 41.12 39.73 40.27 7,658,182 -0.85(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.