Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.180 -0.060 (-0.83%)
Streaming Delayed Price Updated: 4:17 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.890 7.890 7.480 7.490 6,377 -0.09(-1.19%)
Aug 30, 2022 8.080 8.080 7.580 7.580 2,527 -0.17(-2.19%)
Aug 29, 2022 7.800 7.800 7.750 7.750 2,966 -0.11(-1.40%)
Aug 26, 2022 8.060 8.060 7.840 7.860 9,960 -0.08(-1.01%)
Aug 25, 2022 8.000 8.000 7.910 7.940 8,063 +0.07(+0.89%)
Aug 24, 2022 8.020 8.020 7.860 7.870 23,260 -0.10(-1.25%)
Aug 23, 2022 8.000 8.000 7.970 7.970 7,442 -0.05(-0.62%)
Aug 22, 2022 8.180 8.180 8.020 8.020 4,574 -0.12(-1.47%)
Aug 19, 2022 8.270 8.270 8.130 8.140 13,318 -0.10(-1.21%)
Aug 18, 2022 8.200 8.260 8.200 8.240 12,777 +0.04(+0.49%)
Aug 17, 2022 8.250 8.250 8.160 8.200 10,841 -0.03(-0.36%)
Aug 16, 2022 8.220 8.240 8.150 8.230 23,525 +0.11(+1.35%)
Aug 15, 2022 8.150 8.150 8.090 8.120 19,107 -0.03(-0.37%)
Aug 12, 2022 8.100 8.150 8.000 8.150 4,010 +0.13(+1.62%)
Aug 11, 2022 8.020 8.030 8.020 8.020 4,304 +0.05(+0.63%)
Aug 10, 2022 7.970 7.970 7.970 7.970 560 +0.19(+2.44%)
Aug 09, 2022 7.840 7.840 7.780 7.780 4,988 -0.05(-0.64%)
Aug 08, 2022 7.840 7.860 7.830 7.830 5,781 -0.02(-0.25%)
Aug 05, 2022 7.860 7.860 7.830 7.850 2,877 -0.01(-0.13%)
Aug 04, 2022 7.910 7.910 7.860 7.860 1,859 +0.00(+0.00%)
Aug 03, 2022 7.790 7.860 7.790 7.860 10,939 +0.15(+1.95%)
Aug 02, 2022 7.860 7.860 7.710 7.710 1,889 -0.13(-1.66%)
Jul 29, 2022 7.840 0 +0.13(+1.69%)
Jul 28, 2022 7.740 7.740 7.620 7.710 7,549 -0.04(-0.52%)
Jul 27, 2022 7.700 7.820 7.700 7.750 12,071 +0.08(+1.04%)
Jul 26, 2022 7.770 7.770 7.630 7.670 23,041 -0.02(-0.26%)
Jul 25, 2022 7.680 7.850 7.680 7.690 26,855 +0.07(+0.92%)
Jul 22, 2022 7.680 7.680 7.620 7.620 5,879 +0.00(+0.00%)
Jul 21, 2022 7.630 7.630 7.620 7.620 5,280 -0.02(-0.26%)
Jul 20, 2022 7.600 7.640 7.600 7.640 2,223 +0.04(+0.53%)
Jul 19, 2022 7.610 7.610 7.590 7.600 44,952 +0.18(+2.43%)
Jul 18, 2022 7.450 7.450 7.420 7.420 3,421 +0.12(+1.64%)
Jul 15, 2022 7.410 7.410 7.300 7.300 6,820 +0.03(+0.41%)
Jul 14, 2022 7.300 7.360 7.270 7.270 4,093 -0.29(-3.84%)
Jul 13, 2022 7.550 7.560 7.470 7.560 1,119 -0.12(-1.56%)
Jul 12, 2022 7.710 7.730 7.680 7.680 9,733 -0.02(-0.26%)
Jul 11, 2022 7.690 7.700 7.690 7.700 1,840 -0.07(-0.90%)
Jul 08, 2022 7.770 7.770 7.770 7.770 290 +0.03(+0.39%)
Jul 07, 2022 7.700 7.760 7.700 7.740 8,600 +0.16(+2.11%)
Jul 06, 2022 7.520 7.580 7.510 7.580 1,285 -0.02(-0.26%)
Jul 05, 2022 7.480 7.600 7.480 7.600 650 +0.00(+0.00%)
Jun 30, 2022 7.600 7.600 221 -0.07(-0.91%)
Jun 29, 2022 7.660 7.670 7.610 7.670 11,392 -0.07(-0.90%)
Jun 28, 2022 7.830 7.830 7.730 7.740 4,200 +0.02(+0.26%)
Jun 27, 2022 7.740 7.740 7.720 7.720 6,175 +0.08(+1.05%)
Jun 24, 2022 7.590 7.650 7.590 7.640 6,307 +0.14(+1.87%)
Jun 23, 2022 7.700 7.700 7.500 7.500 13,489 -0.23(-2.98%)
Jun 22, 2022 7.720 7.770 7.720 7.730 24,767 -0.16(-2.03%)
Jun 21, 2022 7.690 7.900 7.690 7.890 4,212 +0.05(+0.64%)
Jun 20, 2022 8.090 8.090 7.740 7.840 1,815 +0.15(+1.95%)
Jun 17, 2022 7.780 7.790 7.640 7.690 8,989 +0.01(+0.13%)
Jun 16, 2022 7.800 7.800 7.670 7.680 27,551 -0.32(-4.00%)
Jun 15, 2022 8.020 8.050 7.950 8.000 18,238 +0.07(+0.88%)
Jun 14, 2022 8.250 8.250 7.890 7.930 7,335 -0.07(-0.88%)
Jun 13, 2022 8.190 8.190 8.000 8.000 19,464 -0.22(-2.68%)
Jun 10, 2022 8.470 8.470 8.220 8.220 30,922 -0.24(-2.84%)
Jun 09, 2022 8.530 8.550 8.460 8.460 9,230 -0.10(-1.17%)
Jun 08, 2022 8.600 8.600 8.510 8.560 25,671 -0.09(-1.04%)
Jun 07, 2022 8.570 8.660 8.570 8.650 3,345 +0.04(+0.46%)
Jun 06, 2022 8.670 8.670 8.580 8.610 17,726 +0.06(+0.70%)
Jun 03, 2022 8.600 8.600 8.550 8.550 7,800 -0.13(-1.50%)
Jun 02, 2022 8.590 8.680 8.570 8.680 25,703 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.