Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.510 +0.160 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.830 6.080 5.740 5.950 1,575,559 +0.09(+1.54%)
Aug 30, 2022 5.730 5.880 5.710 5.860 770,068 +0.08(+1.38%)
Aug 29, 2022 5.860 5.940 5.710 5.780 1,630,514 -0.10(-1.70%)
Aug 26, 2022 6.070 6.070 5.840 5.880 1,349,950 -0.20(-3.29%)
Aug 25, 2022 6.070 6.130 6.020 6.080 1,303,083 +0.04(+0.66%)
Aug 24, 2022 5.980 6.050 5.860 6.040 707,040 +0.00(+0.00%)
Aug 23, 2022 6.010 6.210 6.000 6.040 817,039 +0.05(+0.83%)
Aug 22, 2022 5.930 6.050 5.900 5.990 932,402 +0.02(+0.34%)
Aug 19, 2022 6.010 6.070 5.900 5.970 1,239,494 -0.05(-0.83%)
Aug 18, 2022 6.080 6.210 6.020 6.020 602,984 -0.06(-0.99%)
Aug 17, 2022 6.200 6.280 6.000 6.080 2,423,017 -0.18(-2.88%)
Aug 16, 2022 6.280 6.360 6.190 6.260 769,802 -0.08(-1.26%)
Aug 15, 2022 6.550 6.600 6.310 6.340 1,402,568 -0.28(-4.23%)
Aug 12, 2022 6.580 6.680 6.530 6.620 2,021,985 +0.07(+1.07%)
Aug 11, 2022 6.260 6.810 6.110 6.550 3,466,006 +0.28(+4.47%)
Aug 10, 2022 7.430 7.600 6.170 6.270 2,602,235 -1.73(-21.63%)
Aug 09, 2022 8.160 8.210 7.920 8.000 1,011,212 -0.13(-1.60%)
Aug 08, 2022 8.140 8.230 8.040 8.130 571,902 +0.14(+1.75%)
Aug 05, 2022 7.920 8.000 7.850 7.990 403,478 -0.05(-0.62%)
Aug 04, 2022 8.000 8.230 7.970 8.040 547,758 +0.06(+0.75%)
Aug 03, 2022 8.130 8.220 7.810 7.980 706,153 -0.12(-1.48%)
Aug 02, 2022 8.150 8.390 8.020 8.100 659,229 +0.13(+1.63%)
Jul 29, 2022 7.970 0 -0.08(-0.99%)
Jul 28, 2022 8.040 8.190 7.970 8.050 899,041 +0.18(+2.29%)
Jul 27, 2022 7.720 7.950 7.660 7.870 1,133,393 +0.14(+1.81%)
Jul 26, 2022 7.750 7.860 7.600 7.730 1,061,366 -0.01(-0.13%)
Jul 25, 2022 7.600 7.740 7.450 7.740 810,788 +0.14(+1.84%)
Jul 22, 2022 7.850 7.990 7.580 7.600 349,309 -0.24(-3.06%)
Jul 21, 2022 7.700 7.920 7.600 7.840 450,449 +0.14(+1.82%)
Jul 20, 2022 7.840 7.990 7.660 7.700 613,804 -0.10(-1.28%)
Jul 19, 2022 7.720 7.890 7.720 7.800 623,488 +0.10(+1.30%)
Jul 18, 2022 7.840 7.920 7.690 7.700 663,310 -0.03(-0.39%)
Jul 15, 2022 7.850 7.850 7.620 7.730 448,395 -0.05(-0.64%)
Jul 14, 2022 7.520 7.900 7.330 7.780 823,791 +0.09(+1.17%)
Jul 13, 2022 7.750 7.870 7.460 7.690 906,327 +0.00(+0.00%)
Jul 12, 2022 7.780 7.950 7.650 7.690 974,469 -0.14(-1.79%)
Jul 11, 2022 7.700 8.060 7.670 7.830 839,317 +0.09(+1.16%)
Jul 08, 2022 8.150 8.230 7.710 7.740 772,864 -0.45(-5.49%)
Jul 07, 2022 8.240 8.410 8.090 8.190 513,318 +0.05(+0.61%)
Jul 06, 2022 8.240 8.500 7.800 8.140 569,136 -0.05(-0.61%)
Jul 05, 2022 8.840 8.840 8.060 8.190 627,965 -0.57(-6.51%)
Jul 04, 2022 8.810 9.020 8.700 8.760 222,534 +0.03(+0.34%)
Jun 30, 2022 8.730 0 -0.23(-2.57%)
Jun 29, 2022 9.290 9.430 8.820 8.960 339,944 -0.28(-3.03%)
Jun 28, 2022 9.370 9.390 9.200 9.240 341,035 -0.06(-0.65%)
Jun 27, 2022 9.100 9.360 9.080 9.300 610,588 +0.13(+1.42%)
Jun 24, 2022 8.850 9.240 8.770 9.170 378,213 +0.40(+4.56%)
Jun 23, 2022 9.000 9.250 8.670 8.770 432,915 -0.30(-3.31%)
Jun 22, 2022 9.100 9.350 8.940 9.070 755,204 +0.04(+0.44%)
Jun 21, 2022 9.100 9.260 8.960 9.030 748,974 +0.02(+0.22%)
Jun 20, 2022 9.200 9.330 8.960 9.010 325,734 -0.22(-2.38%)
Jun 17, 2022 9.260 9.420 9.180 9.230 1,979,740 -0.02(-0.22%)
Jun 16, 2022 9.190 9.430 9.180 9.250 734,949 -0.07(-0.75%)
Jun 15, 2022 9.410 9.540 9.140 9.320 536,436 +0.20(+2.19%)
Jun 14, 2022 9.590 9.590 9.050 9.120 782,119 -0.41(-4.30%)
Jun 13, 2022 9.820 10.07 9.510 9.530 707,464 -0.62(-6.11%)
Jun 10, 2022 9.710 10.29 9.570 10.15 1,088,243 +0.35(+3.57%)
Jun 09, 2022 9.940 9.970 9.780 9.800 611,655 -0.18(-1.80%)
Jun 08, 2022 10.09 10.18 9.850 9.980 873,454 -0.13(-1.29%)
Jun 07, 2022 10.08 10.23 9.940 10.11 360,411 -0.01(-0.10%)
Jun 06, 2022 10.39 10.39 10.06 10.12 289,396 -0.18(-1.75%)
Jun 03, 2022 10.36 10.63 10.27 10.30 338,001 -0.10(-0.96%)
Jun 02, 2022 10.26 10.77 10.25 10.40 1,135,980 +0.24(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.