Skip to main content

Abvc Biopharma Inc (NQ: ABVC )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.50 31.80 28.60 29.00 34,666 -2.80(-8.81%)
Aug 30, 2021 31.70 32.50 30.00 31.80 46,248 +2.10(+7.07%)
Aug 27, 2021 27.00 32.00 27.00 29.70 156,057 +1.00(+3.48%)
Aug 26, 2021 24.10 31.50 24.00 28.70 609,566 +4.10(+16.67%)
Aug 25, 2021 23.90 25.80 23.70 24.60 30,394 -1.50(-5.75%)
Aug 24, 2021 23.50 26.40 22.50 26.10 101,195 +1.00(+3.98%)
Aug 23, 2021 20.30 34.90 20.30 25.10 1,405,632 +4.80(+23.65%)
Aug 20, 2021 21.90 22.20 19.50 20.30 31,868 -1.40(-6.45%)
Aug 19, 2021 24.10 25.00 20.00 21.70 22,019 -1.20(-5.24%)
Aug 18, 2021 21.30 23.70 21.30 22.90 21,326 +1.60(+7.51%)
Aug 17, 2021 20.30 21.70 20.30 21.30 13,453 -0.50(-2.29%)
Aug 16, 2021 22.60 24.00 21.00 21.80 21,276 -1.40(-6.03%)
Aug 13, 2021 26.40 27.00 22.30 23.20 44,817 -3.90(-14.39%)
Aug 12, 2021 27.10 29.40 25.00 27.10 153,606 -8.70(-24.30%)
Aug 11, 2021 39.30 42.50 34.00 35.80 571,060 -1.50(-4.02%)
Aug 10, 2021 30.60 44.60 30.60 37.30 449,052 +6.01(+19.22%)
Aug 09, 2021 31.70 31.77 30.50 31.29 677 -0.41(-1.30%)
Aug 06, 2021 32.00 33.00 31.50 31.70 6,428 -0.05(-0.16%)
Aug 05, 2021 30.50 31.99 30.40 31.75 4,282 +1.25(+4.10%)
Aug 04, 2021 32.00 32.70 30.00 30.50 12,068 +0.60(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.