Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.93 25.00 24.43 24.98 545,800 +0.19(+0.77%)
Aug 29, 2019 24.60 24.93 24.34 24.79 468,626 +0.38(+1.56%)
Aug 28, 2019 24.60 25.25 24.31 24.41 580,010 -0.36(-1.45%)
Aug 27, 2019 24.95 24.99 24.52 24.77 546,812 -0.12(-0.48%)
Aug 26, 2019 24.50 24.95 24.45 24.89 768,453 +0.47(+1.92%)
Aug 23, 2019 25.55 25.75 24.30 24.42 800,600 -1.37(-5.31%)
Aug 22, 2019 26.38 26.50 25.55 25.79 425,432 -0.45(-1.71%)
Aug 21, 2019 25.67 26.35 25.51 26.24 493,702 +0.76(+2.98%)
Aug 20, 2019 25.66 26.03 25.44 25.48 600,677 -0.03(-0.12%)
Aug 19, 2019 25.67 26.89 25.42 25.51 1,058,177 +0.27(+1.07%)
Aug 16, 2019 24.65 25.36 24.65 25.24 504,200 +0.70(+2.85%)
Aug 15, 2019 24.65 24.99 24.41 24.54 412,853 -0.03(-0.12%)
Aug 14, 2019 25.35 25.44 24.32 24.57 641,199 -0.98(-3.84%)
Aug 13, 2019 24.75 25.63 24.52 25.55 664,639 +0.64(+2.57%)
Aug 12, 2019 25.72 25.77 24.78 24.91 593,401 -0.87(-3.37%)
Aug 09, 2019 26.00 26.81 25.40 25.78 813,700 -0.12(-0.46%)
Aug 08, 2019 26.00 26.00 25.20 25.90 877,663 -0.10(-0.38%)
Aug 07, 2019 24.71 26.14 24.52 26.00 994,620 +1.25(+5.05%)
Aug 06, 2019 23.94 24.83 23.71 24.75 946,248 +1.14(+4.83%)
Aug 05, 2019 25.06 25.20 23.54 23.61 1,610,582 -1.81(-7.12%)
Aug 02, 2019 25.90 26.14 23.95 25.42 1,383,400 -0.43(-1.66%)
Aug 01, 2019 24.46 25.98 24.46 25.85 1,600,612 +1.48(+6.07%)
Jul 31, 2019 24.32 24.73 23.39 24.37 1,438,621 +0.26(+1.08%)
Jul 30, 2019 24.05 24.42 22.45 24.11 1,620,075 -0.19(-0.78%)
Jul 29, 2019 23.64 24.38 23.37 24.30 760,547 +0.83(+3.54%)
Jul 26, 2019 23.23 23.79 23.10 23.47 620,700 +0.41(+1.78%)
Jul 25, 2019 23.35 23.52 22.93 23.06 551,145 -0.40(-1.71%)
Jul 24, 2019 23.16 23.56 22.20 23.46 586,156 +0.23(+0.99%)
Jul 23, 2019 23.50 23.62 22.90 23.23 698,649 +0.02(+0.09%)
Jul 22, 2019 23.88 24.17 23.08 23.21 583,427 -0.64(-2.68%)
Jul 19, 2019 23.65 24.19 23.32 23.85 687,600 +0.33(+1.40%)
Jul 18, 2019 24.16 24.31 23.50 23.52 782,444 -0.38(-1.59%)
Jul 17, 2019 23.53 23.95 23.40 23.90 1,006,744 +0.69(+2.97%)
Jul 16, 2019 22.34 23.40 22.07 23.21 824,441 +0.87(+3.89%)
Jul 15, 2019 22.13 22.62 22.12 22.34 438,394 +0.22(+0.99%)
Jul 12, 2019 22.71 22.82 22.08 22.12 512,000 -0.73(-3.19%)
Jul 11, 2019 23.02 23.10 22.43 22.85 483,838 -0.03(-0.13%)
Jul 10, 2019 23.07 23.69 22.74 22.88 871,750 -0.24(-1.04%)
Jul 09, 2019 22.51 23.13 22.39 23.12 361,726 +0.76(+3.40%)
Jul 08, 2019 23.22 23.22 22.36 22.36 593,208 -0.92(-3.95%)
Jul 05, 2019 22.93 23.37 22.66 23.28 450,400 +0.23(+1.00%)
Jul 03, 2019 22.61 23.11 22.47 23.05 404,400 +0.46(+2.04%)
Jul 02, 2019 22.41 22.62 22.00 22.59 480,728 +0.13(+0.58%)
Jul 01, 2019 22.85 22.89 22.05 22.46 873,517 +0.52(+2.37%)
Jun 28, 2019 21.55 22.37 21.47 21.94 2,122,300 +0.40(+1.86%)
Jun 27, 2019 21.19 21.56 21.01 21.54 940,618 +0.38(+1.80%)
Jun 26, 2019 22.60 22.70 21.13 21.16 1,394,288 -1.42(-6.29%)
Jun 25, 2019 23.16 23.56 22.43 22.58 1,266,534 -0.52(-2.25%)
Jun 24, 2019 23.40 23.49 22.72 23.10 937,474 -0.26(-1.11%)
Jun 21, 2019 23.72 23.90 23.06 23.36 1,315,200 -0.55(-2.30%)
Jun 20, 2019 24.28 24.49 23.71 23.91 1,000,802 -0.04(-0.17%)
Jun 19, 2019 23.71 24.00 23.42 23.95 1,075,940 +0.20(+0.84%)
Jun 18, 2019 24.51 24.84 23.30 23.75 1,509,649 -0.35(-1.45%)
Jun 17, 2019 23.45 24.25 23.18 24.10 1,370,017 +1.01(+4.37%)
Jun 14, 2019 23.08 23.48 22.81 23.09 549,700 +0.08(+0.35%)
Jun 13, 2019 22.98 23.12 22.50 23.01 672,265 +0.15(+0.66%)
Jun 12, 2019 22.09 22.96 21.92 22.86 860,182 +0.60(+2.70%)
Jun 11, 2019 23.50 23.50 22.05 22.26 1,097,742 -1.16(-4.95%)
Jun 10, 2019 23.54 24.30 23.34 23.42 905,563 +0.10(+0.43%)
Jun 07, 2019 22.89 23.53 22.88 23.32 588,300 +0.64(+2.82%)
Jun 06, 2019 22.57 22.87 22.48 22.68 505,421 +0.16(+0.71%)
Jun 05, 2019 22.66 23.07 21.90 22.52 731,839 +0.00(+0.00%)
Jun 04, 2019 22.05 22.59 21.70 22.52 802,991 +0.74(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.