Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.77 +0.09 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Aug 01, 2017 9.620 9.930 9.520 9.560 506,987 +0.11(+1.16%)
Jul 31, 2017 9.380 9.500 9.300 9.450 444,550 +0.05(+0.53%)
Jul 28, 2017 9.280 9.410 9.200 9.400 400,035 +0.13(+1.40%)
Jul 27, 2017 9.400 9.400 8.820 9.270 268,857 -0.13(-1.38%)
Jul 26, 2017 9.480 9.490 9.180 9.400 643,012 +0.15(+1.62%)
Jul 25, 2017 9.120 9.290 8.780 9.250 503,503 +0.08(+0.87%)
Jul 24, 2017 9.120 9.180 8.990 9.170 193,398 +0.06(+0.66%)
Jul 21, 2017 9.220 9.220 9.070 9.110 195,327 -0.04(-0.44%)
Jul 20, 2017 9.210 9.155 9.150 222,768 -0.04(-0.44%)
Jul 19, 2017 9.160 9.210 9.160 9.190 162,090 +0.03(+0.33%)
Jul 18, 2017 9.230 9.270 9.020 9.160 180,616 -0.08(-0.87%)
Jul 17, 2017 9.240 9.340 9.140 9.240 458,096 +0.03(+0.33%)
Jul 14, 2017 9.110 9.230 9.060 9.210 330,675 +0.06(+0.66%)
Jul 13, 2017 9.050 9.220 8.990 9.150 223,683 +0.12(+1.33%)
Jul 12, 2017 9.020 9.050 8.950 9.030 376,605 +0.03(+0.33%)
Jul 11, 2017 8.900 9.030 8.880 9.000 211,530 +0.09(+1.01%)
Jul 10, 2017 8.890 8.970 8.620 8.910 278,835 +0.04(+0.45%)
Jul 07, 2017 8.760 8.990 8.710 8.870 176,593 +0.11(+1.26%)
Jul 06, 2017 8.750 8.780 8.660 8.760 207,561 -0.02(-0.23%)
Jul 05, 2017 8.810 8.880 8.620 8.780 238,433 +0.00(+0.00%)
Jul 03, 2017 8.970 8.970 8.730 8.780 163,471 -0.18(-2.01%)
Jun 30, 2017 9.000 9.219 8.920 8.960 686,034 -0.01(-0.11%)
Jun 29, 2017 8.760 8.980 8.700 8.970 454,770 +0.25(+2.87%)
Jun 28, 2017 8.650 8.740 8.510 8.720 164,810 +0.10(+1.16%)
Jun 27, 2017 8.800 8.830 8.680 8.620 364,004 -0.18(-2.05%)
Jun 26, 2017 8.870 8.870 8.720 8.800 278,599 -0.07(-0.79%)
Jun 23, 2017 8.940 8.870 552,725 +0.17(+1.95%)
Jun 22, 2017 8.490 8.770 8.450 8.700 456,550 +0.21(+2.47%)
Jun 21, 2017 8.260 8.520 8.169 8.490 323,077 +0.23(+2.78%)
Jun 20, 2017 8.320 8.400 8.250 8.260 139,753 -0.03(-0.36%)
Jun 19, 2017 8.220 8.340 8.110 8.290 196,079 +0.08(+0.97%)
Jun 16, 2017 8.150 8.250 8.050 8.210 332,810 -0.03(-0.36%)
Jun 15, 2017 8.020 8.300 8.000 8.240 300,558 +0.13(+1.60%)
Jun 14, 2017 8.170 8.238 8.065 8.110 280,445 -0.06(-0.73%)
Jun 13, 2017 8.270 8.350 8.140 8.170 285,144 -0.10(-1.21%)
Jun 12, 2017 8.230 8.340 8.110 8.270 308,733 +0.06(+0.73%)
Jun 09, 2017 7.990 8.300 7.980 8.210 492,701 +0.20(+2.50%)
Jun 08, 2017 7.960 8.070 7.845 8.010 270,140 +0.04(+0.50%)
Jun 07, 2017 7.930 8.100 7.895 7.970 359,652 +0.08(+1.01%)
Jun 06, 2017 7.770 8.030 7.729 7.890 579,013 +0.11(+1.41%)
Jun 05, 2017 7.750 7.900 7.670 7.780 416,911 -0.01(-0.13%)
Jun 02, 2017 7.680 7.820 7.540 7.790 565,362 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.