Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 891.00 900.00 870.00 882.00 504 -3.00(-0.34%)
Aug 28, 2015 870.00 894.00 846.00 885.00 515 +27.00(+3.15%)
Aug 27, 2015 825.00 870.00 810.00 858.00 763 +39.00(+4.76%)
Aug 26, 2015 840.00 843.00 780.00 819.00 899 -9.00(-1.09%)
Aug 25, 2015 924.00 927.00 822.00 828.00 1,008 -84.00(-9.21%)
Aug 24, 2015 780.00 942.00 780.00 912.00 2,490 +12.00(+1.33%)
Aug 21, 2015 837.00 924.00 816.00 900.00 3,134 +69.00(+8.30%)
Aug 20, 2015 834.00 861.00 813.00 831.00 717 +0.00(+0.00%)
Aug 19, 2015 861.00 867.00 803.97 831.00 921 -33.00(-3.82%)
Aug 18, 2015 795.00 870.00 786.00 864.00 2,478 +75.00(+9.51%)
Aug 17, 2015 792.00 804.00 768.00 789.00 622 +9.00(+1.15%)
Aug 14, 2015 813.00 813.00 774.00 780.00 453 -27.00(-3.35%)
Aug 13, 2015 777.00 813.00 774.00 807.00 611 +30.00(+3.86%)
Aug 12, 2015 765.00 789.00 735.00 777.00 588 +18.00(+2.37%)
Aug 11, 2015 774.00 801.00 750.00 759.00 398 -12.00(-1.56%)
Aug 10, 2015 819.00 822.00 771.00 771.00 633 -39.00(-4.81%)
Aug 07, 2015 738.00 813.00 729.00 810.00 1,079 +72.00(+9.76%)
Aug 06, 2015 741.00 768.00 720.00 738.00 684 -6.00(-0.81%)
Aug 05, 2015 738.00 762.00 729.00 744.00 471 +9.00(+1.22%)
Aug 04, 2015 780.00 798.00 720.00 735.00 974 -45.00(-5.77%)
Aug 03, 2015 804.00 813.00 780.00 780.00 440 -24.00(-2.99%)
Jul 31, 2015 786.00 804.00 768.00 804.00 429 +24.00(+3.08%)
Jul 30, 2015 792.00 837.00 777.00 780.00 953 -15.00(-1.89%)
Jul 29, 2015 843.00 858.00 795.00 795.00 663 -42.00(-5.02%)
Jul 28, 2015 801.00 867.00 795.00 837.00 1,097 +42.00(+5.28%)
Jul 27, 2015 858.00 873.00 789.00 795.00 1,132 -78.00(-8.93%)
Jul 24, 2015 867.00 888.00 840.00 873.00 1,182 +6.00(+0.69%)
Jul 23, 2015 900.00 912.00 837.00 867.00 1,280 -33.00(-3.67%)
Jul 22, 2015 810.00 903.00 810.00 900.00 3,099 +84.00(+10.29%)
Jul 21, 2015 816.00 828.00 795.00 816.00 1,468 +21.00(+2.64%)
Jul 20, 2015 735.00 813.00 735.00 795.00 1,620 +54.00(+7.29%)
Jul 17, 2015 792.00 792.00 732.00 741.00 1,773 -24.00(-3.14%)
Jul 16, 2015 768.00 783.00 723.00 765.00 904 +0.00(+0.00%)
Jul 15, 2015 831.00 834.00 750.00 765.00 1,631 -45.00(-5.56%)
Jul 14, 2015 792.00 816.00 765.00 810.00 930 +21.00(+2.66%)
Jul 13, 2015 753.00 825.00 747.00 789.00 1,282 +36.00(+4.78%)
Jul 10, 2015 693.00 768.00 690.00 753.00 1,448 +72.00(+10.57%)
Jul 09, 2015 735.00 735.00 678.00 681.00 1,171 -21.00(-2.99%)
Jul 08, 2015 690.00 720.00 687.00 702.00 1,262 +6.00(+0.86%)
Jul 07, 2015 720.00 750.00 675.00 696.00 1,026 -24.00(-3.33%)
Jul 06, 2015 720.00 741.00 702.00 720.00 864 +9.00(+1.27%)
Jul 02, 2015 753.00 711.00 711.00 711.00 927 -39.00(-5.20%)
Jul 01, 2015 717.00 771.00 717.00 750.00 1,146 +39.00(+5.49%)
Jun 30, 2015 759.00 768.00 702.00 711.00 2,922 -39.00(-5.20%)
Jun 29, 2015 762.00 774.00 750.00 750.00 1,388 -24.00(-3.10%)
Jun 26, 2015 828.00 828.00 759.00 774.00 11,146 -48.00(-5.84%)
Jun 25, 2015 804.00 828.00 793.50 822.00 1,897 +24.00(+3.01%)
Jun 24, 2015 816.00 828.00 798.00 798.00 1,192 -24.00(-2.92%)
Jun 23, 2015 825.00 840.00 798.30 822.00 1,105 -15.00(-1.79%)
Jun 22, 2015 870.00 870.00 795.00 837.00 1,900 +27.00(+3.33%)
Jun 19, 2015 825.00 825.00 786.00 810.00 1,165 +0.00(+0.00%)
Jun 18, 2015 750.00 810.00 750.00 810.00 1,360 +60.00(+8.00%)
Jun 17, 2015 777.00 792.00 750.00 750.00 945 -27.00(-3.47%)
Jun 16, 2015 771.00 780.00 753.00 777.00 1,035 +0.00(+0.00%)
Jun 15, 2015 783.00 789.00 753.00 777.00 939 -15.00(-1.89%)
Jun 12, 2015 798.00 819.00 771.00 792.00 1,033 -9.00(-1.12%)
Jun 11, 2015 786.00 807.00 777.00 801.00 867 +3.00(+0.38%)
Jun 10, 2015 807.00 846.03 789.00 798.00 2,396 -15.00(-1.85%)
Jun 09, 2015 840.00 870.00 801.00 813.00 2,561 +12.00(+1.50%)
Jun 08, 2015 837.00 840.00 787.50 801.00 1,851 -36.00(-4.30%)
Jun 05, 2015 816.00 858.00 815.85 837.00 1,862 -6.00(-0.71%)
Jun 04, 2015 855.00 912.00 819.00 843.00 9,381 +45.00(+5.64%)
Jun 03, 2015 762.00 807.00 756.00 798.00 2,381 +45.00(+5.98%)
Jun 02, 2015 729.00 801.00 723.00 753.00 2,591 +21.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.