Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Aug 01, 2014 5.170 5.340 5.080 5.190 249,242 +0.01(+0.19%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Jul 01, 2014 3.360 3.578 3.340 3.560 372,769 +0.24(+7.23%)
Jun 30, 2014 3.260 3.350 3.190 3.320 219,917 +0.02(+0.61%)
Jun 27, 2014 3.290 3.340 3.160 3.300 4,021,416 +0.11(+3.45%)
Jun 26, 2014 3.330 3.330 3.160 3.190 291,487 +0.01(+0.31%)
Jun 25, 2014 3.170 3.298 3.160 3.180 379,685 -0.02(-0.63%)
Jun 24, 2014 3.310 3.520 3.190 3.200 456,007 -0.13(-3.90%)
Jun 23, 2014 3.280 3.651 3.240 3.330 927,914 +0.30(+9.90%)
Jun 20, 2014 3.140 3.160 3.010 3.030 355,166 -0.09(-2.88%)
Jun 19, 2014 3.200 3.200 3.110 3.120 122,928 -0.05(-1.58%)
Jun 18, 2014 3.140 3.214 3.110 3.170 163,800 +0.05(+1.60%)
Jun 17, 2014 3.280 3.280 3.110 3.120 253,596 -0.14(-4.29%)
Jun 16, 2014 3.320 3.370 3.200 3.260 419,990 -0.05(-1.51%)
Jun 13, 2014 3.450 3.450 3.290 3.310 223,128 -0.14(-4.06%)
Jun 12, 2014 3.500 3.520 3.410 3.450 234,661 -0.06(-1.71%)
Jun 11, 2014 3.520 3.520 3.440 3.510 95,867 -0.01(-0.28%)
Jun 10, 2014 3.500 3.520 3.410 3.520 119,957 +0.12(+3.53%)
Jun 06, 2014 3.300 3.410 3.210 3.400 119,404 +0.13(+3.98%)
Jun 05, 2014 3.190 3.300 3.130 3.270 88,599 +0.07(+2.19%)
Jun 04, 2014 3.180 3.220 3.130 3.200 81,961 -0.01(-0.31%)
Jun 03, 2014 3.250 3.270 3.120 3.210 145,384 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.