Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,907.46 +3.95 (+0.14%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 310.24 310.87 304.84 307.00 321,594 -1.53(-0.50%)
Aug 30, 2011 307.63 310.00 305.23 308.53 431,782 +1.39(+0.45%)
Aug 29, 2011 304.53 307.69 303.00 307.14 294,094 +5.84(+1.94%)
Aug 26, 2011 297.96 302.76 295.31 301.30 245,681 +2.87(+0.96%)
Aug 25, 2011 302.95 306.00 297.43 298.43 300,213 -5.67(-1.86%)
Aug 24, 2011 297.54 304.34 297.50 304.10 533,525 +4.79(+1.60%)
Aug 23, 2011 296.99 300.00 294.18 299.31 398,960 +3.61(+1.22%)
Aug 22, 2011 297.69 297.69 290.59 295.70 550,811 +4.28(+1.47%)
Aug 19, 2011 285.95 294.00 285.95 291.42 572,411 +2.26(+0.78%)
Aug 18, 2011 284.34 289.19 279.93 289.16 621,175 +0.68(+0.24%)
Aug 17, 2011 289.66 290.48 284.98 288.48 205,067 +0.21(+0.07%)
Aug 16, 2011 285.55 289.66 284.11 288.27 252,629 +0.87(+0.30%)
Aug 15, 2011 289.21 289.21 282.75 287.40 293,904 -0.21(-0.07%)
Aug 12, 2011 286.35 288.94 283.05 287.61 625,343 +5.72(+2.03%)
Aug 11, 2011 278.00 284.04 278.00 281.89 737,386 +7.07(+2.57%)
Aug 10, 2011 277.86 281.90 274.40 274.82 716,819 -5.28(-1.89%)
Aug 09, 2011 275.10 280.44 269.17 280.10 686,563 +11.59(+4.32%)
Aug 08, 2011 275.10 278.62 266.25 268.51 663,029 -10.23(-3.67%)
Aug 05, 2011 275.26 280.67 270.24 278.74 663,103 +5.45(+1.99%)
Aug 04, 2011 279.59 281.46 273.09 273.29 390,613 -8.21(-2.92%)
Aug 03, 2011 276.29 281.86 274.40 281.50 368,493 +4.79(+1.73%)
Aug 02, 2011 280.85 284.33 276.15 276.71 337,544 -5.54(-1.96%)
Aug 01, 2011 287.00 287.36 280.12 282.25 349,069 -3.20(-1.12%)
Jul 29, 2011 284.46 288.09 282.50 285.45 287,471 -0.39(-0.14%)
Jul 28, 2011 287.96 288.55 284.50 285.84 255,815 -3.31(-1.14%)
Jul 27, 2011 293.25 293.33 287.00 289.15 399,254 -6.01(-2.04%)
Jul 26, 2011 294.82 296.30 293.60 295.16 150,622 +0.22(+0.07%)
Jul 25, 2011 294.27 296.37 293.22 294.94 228,336 -0.91(-0.31%)
Jul 22, 2011 296.30 296.55 295.66 295.85 172,464 +0.33(+0.11%)
Jul 21, 2011 296.36 297.22 294.77 295.52 293,562 -0.07(-0.02%)
Jul 20, 2011 298.33 298.62 294.78 295.59 180,760 -2.74(-0.92%)
Jul 19, 2011 296.71 299.21 296.16 298.33 268,293 +2.97(+1.01%)
Jul 18, 2011 297.08 297.08 294.47 295.36 177,025 -1.92(-0.65%)
Jul 15, 2011 298.66 298.66 294.08 297.28 292,053 -0.60(-0.20%)
Jul 14, 2011 298.37 302.00 295.26 297.88 416,405 +0.94(+0.32%)
Jul 13, 2011 298.48 300.40 296.02 296.94 312,832 -0.65(-0.22%)
Jul 12, 2011 293.21 299.60 293.10 297.59 392,332 +2.09(+0.71%)
Jul 11, 2011 295.94 297.64 293.84 295.50 277,472 -2.78(-0.93%)
Jul 08, 2011 295.81 298.56 295.15 298.28 305,673 -0.10(-0.03%)
Jul 07, 2011 299.00 299.45 298.00 298.38 330,724 +0.63(+0.21%)
Jul 06, 2011 295.29 298.80 294.76 297.75 333,242 +0.61(+0.21%)
Jul 05, 2011 296.14 298.53 294.51 297.14 289,638 -0.48(-0.16%)
Jul 01, 2011 295.38 298.19 294.86 297.62 255,746 +2.77(+0.94%)
Jun 30, 2011 292.55 296.20 291.87 294.85 381,011 +3.53(+1.21%)
Jun 29, 2011 293.42 293.54 290.62 291.32 342,684 -1.58(-0.54%)
Jun 28, 2011 293.50 293.52 292.58 292.90 436,995 +0.06(+0.02%)
Jun 27, 2011 290.99 293.97 290.00 292.84 267,213 +1.24(+0.43%)
Jun 24, 2011 292.55 293.70 290.33 291.60 336,844 -1.01(-0.35%)
Jun 23, 2011 290.72 294.27 290.72 292.61 476,497 -0.26(-0.09%)
Jun 22, 2011 292.17 294.08 292.17 292.87 387,213 +0.44(+0.15%)
Jun 21, 2011 292.40 292.91 291.43 292.43 444,583 +0.19(+0.07%)
Jun 20, 2011 292.14 292.58 291.58 292.24 495,964 +0.53(+0.18%)
Jun 17, 2011 291.00 293.05 290.36 291.71 805,174 +1.93(+0.67%)
Jun 16, 2011 288.82 290.15 285.21 289.78 447,005 +0.23(+0.08%)
Jun 15, 2011 289.07 290.52 288.45 289.55 366,543 -0.32(-0.11%)
Jun 14, 2011 290.23 290.59 289.16 289.87 345,206 +0.99(+0.34%)
Jun 13, 2011 291.30 291.30 288.24 288.88 313,409 -1.32(-0.45%)
Jun 10, 2011 290.70 292.23 288.71 290.20 395,678 -1.74(-0.60%)
Jun 09, 2011 288.37 292.54 286.99 291.94 305,007 +3.41(+1.18%)
Jun 08, 2011 284.81 289.49 283.25 288.53 485,260 +4.03(+1.42%)
Jun 07, 2011 287.34 289.39 284.12 284.50 338,696 -1.14(-0.40%)
Jun 06, 2011 286.63 287.22 283.94 285.64 316,723 +0.16(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.