Indicators

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		37.59	37.59	37.59	700	-0.12(-0.32%)
Aug 27, 2010	37.71	37.71	37.71	37.71	1,000	+1.82(+5.06%)
Aug 25, 2010		35.89	35.89	35.89	1,000	-3.68(-9.31%)
Aug 20, 2010		39.57	39.57	39.57	100	+1.63(+4.30%)
Aug 17, 2010		37.94	37.94	37.94	2,000	-0.72(-1.86%)
Aug 10, 2010		38.66	38.66	38.66	1,700	-0.89(-2.24%)
Aug 03, 2010		39.55	39.55	39.55	600	+0.50(+1.27%)
Jul 27, 2010		39.05	39.05	39.05	0	+2.40(+6.55%)
Jul 19, 2010		36.65	36.65	36.65	8,800	-0.36(-0.97%)
Jul 08, 2010		37.01	37.01	37.01	9,200	+2.06(+5.89%)
Jul 01, 2010		34.95	34.95	34.95	0	-1.31(-3.61%)
Jun 29, 2010		36.26	36.26	36.26	4,700	-1.34(-3.56%)
Jun 18, 2010		37.60	37.60	37.60	2,938	-0.44(-1.17%)
Jun 16, 2010		38.04	38.04	38.04	673	+1.17(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.