Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0012 0.0012 0.0011 0.0012 3,798,610 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0010 0.0012 1,538,318 +0.00(+9.09%)
Aug 28, 2013 0.0011 0.0012 0.0010 0.0011 11,461,733 +0.00(+10.00%)
Aug 27, 2013 0.0009 0.0010 0.0008 0.0010 5,878,187 +0.00(+11.11%)
Aug 26, 2013 0.0009 0.0010 0.0009 0.0009 2,262,000 -0.00(-10.00%)
Aug 23, 2013 0.0008 0.0010 0.0008 0.0010 5,019,643 +0.00(+25.00%)
Aug 22, 2013 0.0009 0.0010 0.0008 0.0008 2,199,090 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0008 0.0009 2,492,212 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0010 0.0008 0.0009 4,251,822 +0.00(+12.50%)
Aug 19, 2013 0.0011 0.0011 0.0008 0.0008 21,092,740 -0.00(-27.27%)
Aug 16, 2013 0.0008 0.0011 0.0008 0.0011 1,955,021 +0.00(+37.50%)
Aug 15, 2013 0.0012 0.0012 0.0008 0.0008 10,687,335 -0.00(-33.33%)
Aug 14, 2013 0.0013 0.0013 0.0010 0.0012 4,450,291 +0.00(+0.00%)
Aug 13, 2013 0.0016 0.0016 0.0009 0.0012 34,501,056 -0.00(-25.00%)
Aug 12, 2013 0.0016 0.0017 0.0014 0.0016 21,763,360 +0.00(+23.08%)
Aug 09, 2013 0.0011 0.0013 0.0011 0.0013 6,798,190 +0.00(+18.18%)
Aug 08, 2013 0.0011 0.0013 0.0011 0.0011 1,053,764 -0.00(-15.38%)
Aug 07, 2013 0.0012 0.0013 0.0011 0.0013 1,188,988 +0.00(+0.00%)
Aug 06, 2013 0.0011 0.0013 0.0011 0.0013 5,194,034 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0013 0.0011 0.0013 5,680,000 +0.00(+0.00%)
Aug 02, 2013 0.0013 0.0013 0.0011 0.0013 2,770,099 +0.00(+0.00%)
Aug 01, 2013 0.0011 0.0014 0.0011 0.0013 34,717,676 +0.00(+8.33%)
Jul 31, 2013 0.0009 0.0012 0.0009 0.0012 7,921,100 +0.00(+9.09%)
Jul 30, 2013 0.0010 0.0012 0.0009 0.0011 5,894,003 +0.00(+10.00%)
Jul 29, 2013 0.0011 0.0011 0.0010 0.0010 1,872,000 -0.00(-9.09%)
Jul 26, 2013 0.0012 0.0012 0.0011 0.0011 7,662,430 +0.00(+0.00%)
Jul 25, 2013 0.0011 0.0012 0.0010 0.0011 17,022,168 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0011 0.0009 0.0011 6,997,289 +0.00(+22.22%)
Jul 23, 2013 0.0009 0.0009 0.0008 0.0009 4,793,030 +0.00(+0.00%)
Jul 22, 2013 0.0007 0.0009 0.0007 0.0009 1,597,769 +0.00(+12.50%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 4,160,000 -0.00(-11.11%)
Jul 18, 2013 0.0010 0.0010 0.0008 0.0009 7,672,188 -0.00(-10.00%)
Jul 17, 2013 0.0008 0.0011 0.0007 0.0010 30,360,620 +0.00(+25.00%)
Jul 16, 2013 0.0007 0.0008 0.0007 0.0008 2,772,212 +0.00(+0.00%)
Jul 15, 2013 0.0007 0.0008 0.0007 0.0008 3,605,103 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0008 0.0006 0.0008 273,411 +0.00(+0.00%)
Jul 11, 2013 0.0007 0.0008 0.0006 0.0008 5,945,886 +0.00(+14.29%)
Jul 10, 2013 0.0007 0.0009 0.0006 0.0007 6,625,663 +0.00(+0.00%)
Jul 09, 2013 0.0007 0.0009 0.0006 0.0007 10,947,094 +0.00(+0.00%)
Jul 08, 2013 0.0008 0.0008 0.0006 0.0007 2,966,285 -0.00(-12.50%)
Jul 05, 2013 0.0006 0.0008 0.0006 0.0008 3,937,210 +0.00(+33.33%)
Jul 03, 2013 0.0006 0.0006 0.0006 0.0006 2,376,633 -0.00(-14.29%)
Jul 02, 2013 0.0005 0.0007 0.0005 0.0007 1,432,277 +0.00(+16.67%)
Jul 01, 2013 0.0007 0.0007 0.0006 0.0006 5,680,000 -0.00(-14.29%)
Jun 28, 2013 0.0006 0.0007 0.0006 0.0007 780,000 +0.00(+0.00%)
Jun 26, 2013 0.0007 0.0008 0.0005 0.0007 14,398,263 +0.00(+0.00%)
Jun 25, 2013 0.0007 0.0007 0.0006 0.0007 5,116,242 +0.00(+0.00%)
Jun 24, 2013 0.0006 0.0007 0.0006 0.0007 1,021,090 +0.00(+16.67%)
Jun 21, 2013 0.0007 0.0007 0.0006 0.0006 3,570,000 -0.00(-14.29%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 1,172,500 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0007 0.0007 4,953,283 -0.00(-12.50%)
Jun 18, 2013 0.0008 0.0013 0.0007 0.0008 36,416,276 +0.00(+14.29%)
Jun 17, 2013 0.0006 0.0007 0.0006 0.0007 6,658,800 +0.00(+0.00%)
Jun 14, 2013 0.0007 0.0007 0.0006 0.0007 8,734,185 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0008 0.0006 0.0007 5,980,911 +0.00(+0.00%)
Jun 12, 2013 0.0007 0.0007 0.0007 0.0007 1,295,000 +0.00(+0.00%)
Jun 11, 2013 0.0008 0.0008 0.0006 0.0007 4,856,799 +0.00(+0.00%)
Jun 10, 2013 0.0008 0.0008 0.0007 0.0007 5,082,500 -0.00(-12.50%)
Jun 07, 2013 0.0007 0.0009 0.0007 0.0008 2,110,400 +0.00(+0.00%)
Jun 06, 2013 0.0007 0.0009 0.0007 0.0008 6,823,001 +0.00(+0.00%)
Jun 05, 2013 0.0008 0.0009 0.0008 0.0008 3,822,978 -0.00(-11.11%)
Jun 04, 2013 0.0009 0.0009 0.0007 0.0009 4,789,399 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.