Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6050 0.6050 0.6050 0.6050 20,000 +0.01(+0.83%)
Aug 29, 2022 0.6000 0 -0.01(-0.83%)
Aug 26, 2022 0.6050 0.6050 0.6050 0.6050 4,020 +0.00(+0.00%)
Aug 25, 2022 0.6031 0.6089 0.6000 0.6050 69,525 +0.03(+5.53%)
Aug 24, 2022 0.5600 0.5800 0.5600 0.5733 62,500 +0.02(+3.58%)
Aug 22, 2022 0.5535 8 -0.00(-0.41%)
Aug 18, 2022 0.5558 0 -0.02(-3.34%)
Aug 16, 2022 0.5750 0 -0.01(-1.94%)
Aug 15, 2022 0.6096 0.6096 0.5864 0.5864 99,411 -0.01(-1.45%)
Aug 12, 2022 0.5800 0.5950 0.5800 0.5950 7,204 +0.02(+3.97%)
Aug 11, 2022 0.5604 0.5723 0.5604 0.5723 12,000 +0.01(+1.80%)
Aug 10, 2022 0.5515 0.5622 0.5515 0.5622 2,275 +0.00(+0.00%)
Aug 09, 2022 0.5300 0.5622 0.5300 0.5622 127,000 +0.04(+7.09%)
Aug 08, 2022 0.5250 0.5250 0.5250 0.5250 20,010 +0.03(+6.06%)
Aug 05, 2022 0.4950 0.4950 0.4950 0.4950 2,000 -0.00(-0.60%)
Aug 04, 2022 0.4990 0.4990 0.4903 0.4980 7,000 -0.01(-2.35%)
Jul 29, 2022 0.5100 0 +0.01(+2.82%)
Jul 28, 2022 0.4960 0.4960 0.4960 0.4960 10,000 +0.03(+6.44%)
Jul 26, 2022 0.4660 0 -0.04(-7.36%)
Jul 25, 2022 0.5030 0.5030 0.5030 0.5030 5,000 +0.00(+0.42%)
Jul 22, 2022 0.4750 0.5009 0.4750 0.5009 69,500 +0.03(+6.57%)
Jul 21, 2022 0.4600 0.4710 0.4600 0.4700 19,300 +0.02(+4.61%)
Jul 18, 2022 0.4493 0 -0.00(-0.16%)
Jul 15, 2022 0.4400 0.4500 0.4400 0.4500 6,000 +0.02(+4.41%)
Jul 14, 2022 0.4310 0.4310 0.4310 0.4310 10,000 -0.01(-1.15%)
Jul 12, 2022 0.4360 0 +0.01(+1.40%)
Jul 11, 2022 0.4300 0.4300 0.4300 0.4300 5,000 -0.03(-6.52%)
Jul 08, 2022 0.4260 0.4600 0.4260 0.4600 11,168 -0.01(-1.35%)
Jul 07, 2022 0.4400 0.4663 0.4400 0.4663 37,500 +0.03(+5.98%)
Jul 06, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jul 05, 2022 0.4400 0.4400 0.4400 0.4400 1,500 -0.02(-3.30%)
Jun 30, 2022 0.4550 0 -0.01(-3.15%)
Jun 27, 2022 0.4698 0 +0.02(+4.40%)
Jun 24, 2022 0.4680 0.4680 0.4500 0.4500 11,510 -0.04(-8.24%)
Jun 23, 2022 0.4904 0.4904 0.4904 0.4904 500 +0.03(+5.46%)
Jun 22, 2022 0.4650 0.4650 0.4650 0.4650 1,500 +0.00(+0.00%)
Jun 21, 2022 0.4700 0.4700 0.4650 0.4650 8,500 +0.03(+6.16%)
Jun 17, 2022 0.4500 0.4500 0.4380 0.4380 17,549 -0.01(-2.67%)
Jun 16, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 14, 2022 0.4500 0 -0.02(-4.32%)
Jun 13, 2022 0.4703 0.4900 0.4703 0.4703 12,500 -0.02(-4.02%)
Jun 10, 2022 0.4900 0.4900 0.4900 0.4900 13,000 -0.03(-5.00%)
Jun 09, 2022 0.4900 0.5158 0.4900 0.5158 7,000 +0.00(+0.94%)
Jun 08, 2022 0.5069 0.5112 0.5069 0.5110 4,100 -0.01(-0.99%)
Jun 02, 2022 0.5161 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.