Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0708 -0.0018 (-2.48%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0716 0.0732 0.0700 0.0708 102,263 -0.00(-2.48%)
Jun 13, 2024 0.0734 0.0734 0.0700 0.0726 149,480 +0.00(+0.83%)
Jun 12, 2024 0.0725 0.0730 0.0717 0.0720 44,475 +0.00(+0.28%)
Jun 11, 2024 0.0767 0.0799 0.0713 0.0718 67,431 -0.00(-3.23%)
Jun 10, 2024 0.0771 0.0799 0.0742 0.0742 52,721 -0.01(-7.02%)
Jun 07, 2024 0.0820 0.0820 0.0765 0.0798 60,645 -0.00(-1.36%)
Jun 06, 2024 0.0808 0.0817 0.0787 0.0809 85,842 +0.00(+5.75%)
Jun 05, 2024 0.0725 0.0771 0.0700 0.0765 161,903 +0.00(+1.59%)
Jun 04, 2024 0.0776 0.0809 0.0753 0.0753 149,285 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.