Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.506 6.603 6.494 6.515 77,932 -0.02(-0.31%)
Aug 29, 2002 6.470 6.553 6.435 6.535 68,063 +0.03(+0.45%)
Aug 28, 2002 6.459 6.556 6.429 6.506 511,836 -0.01(-0.18%)
Aug 27, 2002 6.526 6.585 6.488 6.517 112,304 +0.01(+0.18%)
Aug 26, 2002 6.441 6.553 6.397 6.506 122,514 +0.09(+1.37%)
Aug 23, 2002 6.500 6.500 6.412 6.418 147,697 -0.10(-1.58%)
Aug 22, 2002 6.573 6.641 6.465 6.520 352,908 -0.06(-0.98%)
Aug 21, 2002 6.626 6.726 6.526 6.585 305,944 -0.01(-0.18%)
Aug 20, 2002 6.482 6.626 6.482 6.597 34,031 +0.14(+2.23%)
Aug 16, 2002 6.426 6.526 6.376 6.453 77,251 +0.02(+0.37%)
Aug 15, 2002 6.400 6.509 6.350 6.429 170,158 +0.01(+0.23%)
Aug 14, 2002 6.347 6.415 6.244 6.415 583,983 +0.05(+0.74%)
Aug 13, 2002 6.350 6.456 6.350 6.368 121,152 -0.01(-0.14%)
Aug 12, 2002 6.453 6.453 6.341 6.376 428,799 +0.14(+2.17%)
Aug 07, 2002 6.200 6.338 6.118 6.241 211,336 +0.03(+0.43%)
Aug 06, 2002 6.068 6.235 6.068 6.215 250,813 +0.34(+5.75%)
Aug 05, 2002 6.171 6.200 5.856 5.877 162,671 -0.27(-4.44%)
Aug 02, 2002 6.124 6.177 6.074 6.150 214,739 +0.01(+0.10%)
Aug 01, 2002 6.071 6.203 6.015 6.144 307,306 +0.04(+0.67%)
Jul 31, 2002 5.953 6.133 5.918 6.103 354,950 +0.13(+2.11%)
Jul 30, 2002 5.892 6.015 5.862 5.977 221,546 +0.04(+0.69%)
Jul 29, 2002 5.877 6.083 5.877 5.936 409,401 +0.13(+2.23%)
Jul 26, 2002 5.950 5.989 5.783 5.806 169,818 -0.13(-2.23%)
Jul 25, 2002 6.009 6.200 5.924 5.939 408,380 -0.10(-1.65%)
Jul 24, 2002 5.436 6.074 5.421 6.038 621,758 +0.44(+7.82%)
Jul 23, 2002 5.671 5.824 5.574 5.601 545,868 -0.09(-1.50%)
Jul 22, 2002 5.877 5.892 5.665 5.686 755,503 -0.26(-4.40%)
Jul 19, 2002 6.318 6.318 5.924 5.947 4,015,739 -0.21(-3.48%)
Jul 17, 2002 6.200 6.238 6.094 6.162 220,865 -0.05(-0.85%)
Jul 12, 2002 6.332 6.332 6.215 6.215 130,341 -0.12(-1.86%)
Jul 11, 2002 6.356 6.356 6.262 6.332 152,802 -0.03(-0.42%)
Jul 10, 2002 6.488 6.517 6.303 6.359 305,264 -0.16(-2.52%)
Jul 09, 2002 6.700 6.723 6.488 6.523 163,352 -0.19(-2.76%)
Jul 08, 2002 6.814 6.814 6.708 6.708 150,420 -0.11(-1.55%)
Jul 05, 2002 6.679 6.814 6.679 6.814 58,874 +0.17(+2.52%)
Jul 04, 2002 6.609 6.679 6.491 6.647 237,200 +0.00(+0.00%)
Jul 03, 2002 6.609 6.679 6.491 6.647 237,200 +0.00(+0.04%)
Jul 02, 2002 6.891 6.894 6.523 6.644 242,645 -0.24(-3.42%)
Jul 01, 2002 6.876 6.935 6.861 6.879 52,749 -0.03(-0.38%)
Jun 28, 2002 6.964 7.049 6.897 6.905 174,582 -0.00(-0.04%)
Jun 27, 2002 6.800 6.993 6.794 6.908 265,447 +0.22(+3.34%)
Jun 26, 2002 6.324 6.694 6.324 6.685 865,425 +0.24(+3.64%)
Jun 25, 2002 6.523 6.544 6.376 6.450 279,059 -0.12(-1.83%)
Jun 21, 2002 6.606 6.688 6.544 6.570 187,174 -0.02(-0.31%)
Jun 20, 2002 6.553 6.708 6.509 6.591 392,725 +0.05(+0.76%)
Jun 19, 2002 6.597 6.659 6.523 6.541 271,232 -0.10(-1.46%)
Jun 18, 2002 6.770 6.770 6.629 6.638 144,634 -0.14(-2.00%)
Jun 17, 2002 6.708 6.779 6.614 6.773 306,625 +0.06(+0.96%)
Jun 14, 2002 6.714 6.720 6.603 6.708 358,693 -0.11(-1.68%)
Jun 12, 2002 6.876 6.964 6.785 6.823 213,038 -0.06(-0.94%)
Jun 11, 2002 7.038 7.067 6.876 6.888 253,195 -0.19(-2.66%)
Jun 10, 2002 7.126 7.184 7.043 7.076 109,922 -0.04(-0.54%)
Jun 07, 2002 7.085 7.161 7.079 7.114 75,210 +0.00(+0.04%)
Jun 06, 2002 7.155 7.211 7.111 7.111 71,126 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.