Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

74.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.706 8.802 8.706 8.796 506,230 +0.09(+1.04%)
Aug 28, 2003 8.636 8.706 8.589 8.706 278,522 +0.09(+1.05%)
Aug 27, 2003 8.504 8.628 8.499 8.616 249,577 +0.13(+1.50%)
Aug 26, 2003 8.566 8.574 8.387 8.488 567,659 -0.07(-0.82%)
Aug 25, 2003 8.527 8.577 8.527 8.558 362,787 +0.05(+0.64%)
Aug 22, 2003 8.603 8.665 8.477 8.504 509,124 -0.08(-0.98%)
Aug 21, 2003 8.457 8.625 8.457 8.588 674,437 +0.14(+1.60%)
Aug 20, 2003 8.522 8.526 8.435 8.453 204,228 -0.04(-0.42%)
Aug 19, 2003 8.435 8.543 8.435 8.488 533,889 +0.05(+0.55%)
Aug 18, 2003 8.240 8.465 8.240 8.442 613,651 +0.18(+2.22%)
Aug 15, 2003 8.201 8.275 8.201 8.258 122,537 +0.04(+0.45%)
Aug 14, 2003 8.224 8.311 8.205 8.221 578,594 -0.00(-0.06%)
Aug 13, 2003 8.240 8.278 8.193 8.226 598,856 -0.01(-0.09%)
Aug 12, 2003 8.112 8.240 8.112 8.233 329,660 +0.12(+1.49%)
Aug 11, 2003 8.162 8.224 8.112 8.112 295,890 -0.07(-0.89%)
Aug 08, 2003 8.162 8.193 8.089 8.185 372,436 +0.02(+0.29%)
Aug 07, 2003 8.193 8.222 8.134 8.162 319,047 -0.02(-0.19%)
Aug 06, 2003 8.261 8.302 8.177 8.177 681,834 -0.09(-1.03%)
Aug 05, 2003 8.330 8.345 8.252 8.263 689,231 -0.05(-0.62%)
Aug 04, 2003 8.291 8.359 8.247 8.314 486,289 +0.02(+0.30%)
Aug 01, 2003 8.240 8.325 8.240 8.289 531,316 +0.05(+0.60%)
Jul 31, 2003 8.240 8.316 8.193 8.240 540,643 +0.02(+0.19%)
Jul 30, 2003 8.185 8.244 8.185 8.224 324,514 +0.06(+0.76%)
Jul 29, 2003 8.294 8.294 8.138 8.162 669,613 -0.14(-1.69%)
Jul 28, 2003 8.333 8.370 8.302 8.302 255,687 -0.02(-0.28%)
Jul 25, 2003 8.224 8.379 8.176 8.325 470,208 +0.09(+1.08%)
Jul 24, 2003 8.100 8.294 8.100 8.236 1,001,203 +0.14(+1.73%)
Jul 23, 2003 8.093 8.115 8.061 8.097 660,607 +0.00(+0.04%)
Jul 22, 2003 8.100 8.121 8.011 8.093 871,590 +0.00(+0.06%)
Jul 21, 2003 8.224 8.224 8.086 8.089 394,627 -0.13(-1.63%)
Jul 18, 2003 8.120 8.233 8.097 8.222 426,146 +0.11(+1.40%)
Jul 17, 2003 8.294 8.294 8.109 8.109 996,379 -0.19(-2.23%)
Jul 16, 2003 8.369 8.379 8.263 8.294 552,864 -0.07(-0.78%)
Jul 15, 2003 8.457 8.463 8.341 8.359 899,249 -0.06(-0.70%)
Jul 14, 2003 8.204 8.479 8.193 8.418 1,546,992 +0.25(+3.03%)
Jul 11, 2003 8.271 8.308 8.146 8.171 771,244 -0.10(-1.20%)
Jul 10, 2003 8.379 8.379 8.240 8.271 966,789 -0.12(-1.48%)
Jul 09, 2003 8.395 8.434 8.317 8.395 1,497,784 +0.00(+0.00%)
Jul 08, 2003 8.316 8.552 8.286 8.395 2,393,175 +0.00(+0.00%)
Jul 07, 2003 7.835 8.398 7.812 8.395 3,444,229 +0.54(+6.93%)
Jul 03, 2003 7.727 7.905 7.720 7.851 577,308 +0.09(+1.22%)
Jul 02, 2003 7.692 7.756 7.625 7.756 898,928 +0.06(+0.83%)
Jul 01, 2003 7.657 7.695 7.579 7.692 822,060 -0.00(-0.04%)
Jun 30, 2003 7.695 7.747 7.618 7.695 1,106,694 +0.02(+0.30%)
Jun 27, 2003 7.711 7.745 7.644 7.672 1,242,740 +0.00(+0.00%)
Jun 26, 2003 7.523 7.688 7.478 7.672 1,029,505 +0.11(+1.46%)
Jun 25, 2003 7.540 7.602 7.478 7.562 870,303 +0.05(+0.60%)
Jun 24, 2003 7.478 7.571 7.386 7.517 1,348,231 +0.06(+0.83%)
Jun 23, 2003 7.495 7.495 7.361 7.454 1,094,473 -0.04(-0.54%)
Jun 20, 2003 7.408 7.543 7.398 7.495 1,024,038 +0.13(+1.71%)
Jun 19, 2003 7.627 7.627 7.346 7.369 1,076,462 -0.24(-3.19%)
Jun 18, 2003 7.633 7.727 7.587 7.611 1,362,061 -0.06(-0.79%)
Jun 17, 2003 7.470 7.695 7.405 7.672 1,787,886 +0.25(+3.37%)
Jun 16, 2003 7.422 7.436 7.346 7.422 852,614 +0.04(+0.53%)
Jun 13, 2003 7.431 7.470 7.315 7.383 925,300 -0.03(-0.46%)
Jun 12, 2003 7.402 7.501 7.384 7.417 1,081,286 -0.02(-0.31%)
Jun 11, 2003 7.315 7.459 7.291 7.440 1,154,616 +0.16(+2.26%)
Jun 10, 2003 7.213 7.353 7.159 7.276 995,092 +0.02(+0.32%)
Jun 09, 2003 7.493 7.501 7.120 7.252 2,311,805 -0.24(-3.22%)
Jun 06, 2003 7.540 7.657 7.478 7.493 1,634,473 +0.03(+0.42%)
Jun 05, 2003 7.540 7.618 7.423 7.462 1,456,617 -0.06(-0.83%)
Jun 04, 2003 7.447 7.688 7.439 7.524 3,003,931 +0.08(+1.09%)
Jun 03, 2003 7.587 7.601 7.372 7.444 1,257,856 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.