Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.42 +0.74 (+3.13%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.339 6.363 6.363 6.363 16,405 +0.03(+0.50%)
Aug 28, 2014 6.339 6.351 6.284 6.331 16,377 -0.03(-0.44%)
Aug 27, 2014 6.339 6.359 6.335 6.359 1,754 +0.04(+0.61%)
Aug 26, 2014 6.348 6.383 6.319 6.320 27,316 -0.04(-0.67%)
Aug 25, 2014 6.407 6.407 6.363 6.363 1,764 -0.02(-0.25%)
Aug 22, 2014 6.419 6.419 6.359 6.379 5,163 -0.01(-0.12%)
Aug 20, 2014 6.391 6.387 6.387 6.387 10,600 -0.00(-0.04%)
Aug 19, 2014 6.396 6.396 6.339 6.389 3,493 +0.03(+0.52%)
Aug 18, 2014 6.375 6.399 6.356 6.356 1,726 +0.02(+0.26%)
Aug 15, 2014 6.339 6.339 6.320 6.339 577 +0.02(+0.31%)
Aug 14, 2014 6.331 6.347 6.319 6.320 14,139 +0.01(+0.13%)
Aug 13, 2014 6.300 6.319 6.347 6.312 15,903 -0.04(-0.56%)
Aug 12, 2014 6.252 6.419 6.232 6.347 12,435 +0.03(+0.44%)
Aug 11, 2014 6.419 6.419 6.280 6.319 7,130 -0.04(-0.62%)
Aug 08, 2014 6.312 6.359 6.312 6.359 994 +0.05(+0.75%)
Aug 07, 2014 6.325 6.325 6.312 6.312 966 +0.03(+0.50%)
Aug 06, 2014 6.248 6.280 6.248 6.280 7,427 -0.08(-1.25%)
Aug 05, 2014 6.331 6.385 6.220 6.359 51,695 +0.01(+0.19%)
Aug 04, 2014 6.438 6.438 6.347 6.347 16,776 -0.10(-1.48%)
Aug 01, 2014 6.359 6.458 6.232 6.442 84,804 +0.10(+1.62%)
Jul 31, 2014 6.339 6.359 6.320 6.339 41,942 +0.00(+0.06%)
Jul 30, 2014 6.351 6.379 6.209 6.335 38,755 -0.02(-0.37%)
Jul 29, 2014 6.300 6.379 6.300 6.359 50,804 -0.02(-0.31%)
Jul 28, 2014 6.308 6.379 6.308 6.379 28,613 +0.17(+2.81%)
Jul 25, 2014 6.339 6.415 6.205 6.205 30,693 -0.13(-2.13%)
Jul 24, 2014 6.236 6.339 6.201 6.339 25,683 +0.15(+2.50%)
Jul 23, 2014 6.137 6.220 6.137 6.185 11,751 +0.00(+0.00%)
Jul 22, 2014 6.185 6.232 6.185 6.185 7,458 +0.04(+0.71%)
Jul 21, 2014 6.284 6.284 6.133 6.141 9,479 -0.10(-1.65%)
Jul 18, 2014 6.244 6.244 6.244 6.244 116 +0.00(+0.00%)
Jul 17, 2014 6.252 6.280 6.216 6.244 19,368 +0.00(+0.00%)
Jul 16, 2014 6.240 6.323 6.130 6.244 57,947 -0.02(-0.38%)
Jul 15, 2014 6.244 6.292 6.098 6.268 91,394 -0.07(-1.06%)
Jul 14, 2014 6.304 6.529 6.256 6.335 47,864 +0.11(+1.85%)
Jul 11, 2014 6.209 6.269 6.181 6.220 26,425 -0.00(-0.05%)
Jul 10, 2014 6.185 6.266 6.185 6.223 17,622 +0.04(+0.62%)
Jul 09, 2014 6.240 6.245 6.133 6.185 21,180 -0.07(-1.08%)
Jul 08, 2014 6.260 6.323 6.240 6.252 34,060 +0.00(+0.00%)
Jul 07, 2014 6.248 6.260 6.248 6.252 11,223 +0.01(+0.19%)
Jul 03, 2014 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jul 02, 2014 6.266 6.317 6.240 6.240 23,798 -0.08(-1.19%)
Jul 01, 2014 6.220 6.315 6.220 6.315 4,386 +0.08(+1.33%)
Jun 30, 2014 6.185 6.274 6.153 6.232 22,995 +0.11(+1.81%)
Jun 27, 2014 6.173 6.240 6.121 6.121 34,817 -0.19(-3.07%)
Jun 26, 2014 6.220 6.316 6.220 6.316 13,838 +0.11(+1.85%)
Jun 25, 2014 6.264 6.268 6.161 6.201 31,385 -0.07(-1.13%)
Jun 24, 2014 6.252 6.296 6.216 6.272 37,515 +0.09(+1.47%)
Jun 23, 2014 6.262 6.284 6.169 6.181 25,673 -0.08(-1.27%)
Jun 20, 2014 6.339 6.375 6.260 6.260 16,438 -0.06(-1.00%)
Jun 19, 2014 6.300 6.355 6.280 6.323 49,749 +0.08(+1.27%)
Jun 18, 2014 6.256 6.296 6.240 6.244 6,410 +0.01(+0.19%)
Jun 17, 2014 6.205 6.260 6.205 6.232 1,342 +0.00(+0.00%)
Jun 16, 2014 6.201 6.260 6.201 6.232 26,150 +0.03(+0.51%)
Jun 13, 2014 6.169 6.201 6.125 6.201 14,989 +0.04(+0.71%)
Jun 12, 2014 6.177 6.177 6.157 6.157 3,831 -0.01(-0.19%)
Jun 11, 2014 6.121 6.172 6.121 6.169 3,430 +0.04(+0.71%)
Jun 10, 2014 6.121 6.161 6.121 6.125 2,051 -0.03(-0.45%)
Jun 06, 2014 6.109 6.201 6.109 6.153 22,705 +0.05(+0.78%)
Jun 05, 2014 5.959 6.105 5.959 6.105 19,346 +0.10(+1.72%)
Jun 04, 2014 6.030 6.030 6.003 6.003 5,921 -0.00(-0.07%)
Jun 03, 2014 6.026 6.034 5.987 6.006 10,411 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.