Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.632 6.639 6.639 6.639 48,312 -0.01(-0.22%)
Aug 28, 2014 6.596 6.659 6.596 6.653 16,923 +0.01(+0.11%)
Aug 27, 2014 6.625 6.667 6.625 6.646 33,677 +0.00(+0.00%)
Aug 26, 2014 6.603 6.668 6.617 6.646 45,746 +0.03(+0.43%)
Aug 25, 2014 6.596 6.646 6.596 6.617 25,952 +0.03(+0.43%)
Aug 22, 2014 6.560 6.610 6.560 6.589 47,562 +0.00(+0.00%)
Aug 21, 2014 6.567 6.606 6.567 6.589 22,119 +0.01(+0.22%)
Aug 20, 2014 6.582 6.617 6.567 6.574 33,853 -0.01(-0.11%)
Aug 19, 2014 6.567 6.589 6.567 6.582 12,689 +0.00(+0.00%)
Aug 18, 2014 6.567 6.596 6.546 6.582 25,855 +0.04(+0.55%)
Aug 15, 2014 6.531 6.531 6.503 6.546 23,040 +0.02(+0.33%)
Aug 14, 2014 6.488 6.574 6.488 6.524 37,946 +0.01(+0.22%)
Aug 13, 2014 6.474 6.539 6.474 6.510 49,084 +0.03(+0.46%)
Aug 12, 2014 6.460 6.503 6.460 6.480 29,082 -0.02(-0.24%)
Aug 11, 2014 6.453 6.510 6.453 6.496 22,915 +0.02(+0.33%)
Aug 08, 2014 6.424 6.460 6.424 6.474 22,346 +0.05(+0.71%)
Aug 07, 2014 6.467 6.486 6.415 6.428 56,323 -0.06(-0.93%)
Aug 06, 2014 6.546 6.589 6.467 6.488 19,501 -0.06(-0.88%)
Aug 05, 2014 6.646 6.646 6.510 6.546 51,599 -0.16(-2.35%)
Aug 04, 2014 6.625 6.703 6.574 6.703 25,491 +0.04(+0.64%)
Aug 01, 2014 6.596 6.660 6.524 6.660 22,307 +0.05(+0.76%)
Jul 31, 2014 6.625 6.625 6.582 6.610 20,563 -0.07(-1.07%)
Jul 30, 2014 6.682 6.706 6.661 6.682 28,490 +0.01(+0.11%)
Jul 29, 2014 6.653 6.725 6.653 6.675 40,733 +0.00(+0.00%)
Jul 28, 2014 6.689 6.699 6.656 6.675 26,161 +0.00(+0.00%)
Jul 25, 2014 6.703 6.746 6.675 6.675 14,090 -0.03(-0.43%)
Jul 24, 2014 6.718 6.746 6.703 6.703 12,213 -0.02(-0.32%)
Jul 23, 2014 6.725 6.773 6.725 6.725 15,747 -0.01(-0.21%)
Jul 22, 2014 6.696 6.768 6.682 6.739 15,972 +0.03(+0.43%)
Jul 21, 2014 6.675 6.725 6.668 6.710 15,997 +0.01(+0.21%)
Jul 18, 2014 6.689 6.718 6.661 6.696 34,835 -0.01(-0.11%)
Jul 17, 2014 6.739 6.775 6.696 6.703 43,076 -0.02(-0.32%)
Jul 16, 2014 6.668 6.732 6.668 6.725 46,945 +0.05(+0.68%)
Jul 15, 2014 6.668 6.696 6.668 6.679 30,452 -0.01(-0.14%)
Jul 14, 2014 6.660 6.703 6.653 6.689 100,917 +0.01(+0.11%)
Jul 11, 2014 6.660 6.689 6.632 6.682 46,876 -0.01(-0.09%)
Jul 10, 2014 6.682 6.707 6.625 6.688 47,138 -0.01(-0.13%)
Jul 09, 2014 6.710 6.782 6.689 6.696 45,053 -0.04(-0.53%)
Jul 08, 2014 6.739 6.739 6.703 6.732 16,947 -0.02(-0.32%)
Jul 07, 2014 6.782 6.825 6.746 6.753 24,825 -0.07(-1.05%)
Jul 03, 2014 6.804 6.825 6.825 6.825 34,070 +0.00(+0.00%)
Jul 02, 2014 6.796 6.854 6.753 6.825 33,964 +0.01(+0.11%)
Jul 01, 2014 6.725 6.818 6.703 6.818 44,700 +0.08(+1.17%)
Jun 30, 2014 6.753 6.775 6.710 6.739 17,805 -0.06(-0.84%)
Jun 27, 2014 6.653 6.804 6.639 6.796 28,927 +0.11(+1.61%)
Jun 26, 2014 6.653 6.725 6.625 6.689 39,338 +0.03(+0.43%)
Jun 25, 2014 6.596 6.675 6.589 6.660 32,104 +0.05(+0.76%)
Jun 24, 2014 6.617 6.649 6.610 6.610 36,734 -0.04(-0.54%)
Jun 23, 2014 6.603 6.646 6.597 6.646 50,359 +0.03(+0.43%)
Jun 20, 2014 6.603 6.668 6.596 6.617 54,064 -0.01(-0.22%)
Jun 19, 2014 6.567 6.653 6.567 6.632 27,023 +0.04(+0.54%)
Jun 18, 2014 6.553 6.596 6.546 6.596 25,198 +0.01(+0.22%)
Jun 17, 2014 6.524 6.582 6.524 6.582 39,919 +0.01(+0.22%)
Jun 16, 2014 6.539 6.582 6.539 6.567 39,148 +0.01(+0.22%)
Jun 13, 2014 6.517 6.589 6.517 6.553 112,264 +0.01(+0.21%)
Jun 12, 2014 6.496 6.560 6.496 6.539 50,766 +0.01(+0.11%)
Jun 11, 2014 6.496 6.547 6.496 6.531 34,215 +0.00(+0.00%)
Jun 10, 2014 6.531 6.596 6.503 6.531 115,015 -0.05(-0.76%)
Jun 06, 2014 6.574 6.632 6.574 6.582 74,165 -0.01(-0.11%)
Jun 05, 2014 6.488 6.589 6.488 6.589 65,479 +0.08(+1.21%)
Jun 04, 2014 6.546 6.560 6.488 6.510 49,745 -0.02(-0.33%)
Jun 03, 2014 6.539 6.560 6.510 6.531 39,906 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.