Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.659 9.659 9.610 9.630 147,766 +0.03(+0.30%)
Aug 28, 2020 9.622 9.649 9.586 9.601 99,118 -0.04(-0.38%)
Aug 27, 2020 9.572 9.681 9.572 9.637 127,072 +0.06(+0.61%)
Aug 26, 2020 9.557 9.615 9.557 9.579 133,140 +0.00(+0.00%)
Aug 25, 2020 9.710 9.761 9.564 9.579 122,683 -0.11(-1.13%)
Aug 24, 2020 9.688 9.717 9.634 9.688 129,450 +0.08(+0.83%)
Aug 21, 2020 9.739 9.747 9.564 9.608 175,172 -0.12(-1.27%)
Aug 20, 2020 9.761 9.826 9.717 9.732 113,291 -0.09(-0.89%)
Aug 19, 2020 9.892 9.936 9.805 9.819 149,456 -0.07(-0.74%)
Aug 18, 2020 9.870 9.921 9.834 9.892 151,178 -0.02(-0.22%)
Aug 17, 2020 10.00 10.01 9.885 9.914 95,221 -0.01(-0.15%)
Aug 14, 2020 10.09 10.09 9.907 9.928 166,935 -0.12(-1.23%)
Aug 13, 2020 10.07 10.10 10.03 10.05 89,263 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.10 101,970 +0.07(+0.71%)
Aug 11, 2020 10.13 10.17 9.967 10.02 143,922 -0.06(-0.57%)
Aug 10, 2020 10.02 10.10 9.989 10.08 133,139 +0.12(+1.16%)
Aug 07, 2020 9.822 9.982 9.815 9.967 73,690 +0.14(+1.47%)
Aug 06, 2020 9.837 9.880 9.758 9.822 133,123 -0.04(-0.44%)
Aug 05, 2020 9.873 9.888 9.822 9.866 117,269 +0.05(+0.52%)
Aug 04, 2020 9.707 9.880 9.707 9.815 130,949 +0.07(+0.67%)
Aug 03, 2020 9.822 9.909 9.750 9.750 172,849 -0.09(-0.88%)
Jul 31, 2020 9.815 9.902 9.757 9.837 239,872 +0.10(+1.04%)
Jul 30, 2020 9.685 9.757 9.620 9.736 62,759 -0.03(-0.30%)
Jul 29, 2020 9.627 9.765 9.540 9.765 112,560 +0.23(+2.43%)
Jul 28, 2020 9.475 9.613 9.475 9.533 85,338 +0.04(+0.46%)
Jul 27, 2020 9.454 9.497 9.403 9.490 182,283 +0.04(+0.38%)
Jul 24, 2020 9.439 9.555 9.439 9.454 116,410 -0.04(-0.46%)
Jul 23, 2020 9.519 9.584 9.478 9.497 81,885 -0.05(-0.53%)
Jul 22, 2020 9.562 9.584 9.490 9.548 179,968 -0.04(-0.45%)
Jul 21, 2020 9.511 9.591 9.461 9.591 180,677 +0.07(+0.76%)
Jul 20, 2020 9.526 9.634 9.439 9.519 150,143 +0.03(+0.30%)
Jul 17, 2020 9.497 9.552 9.454 9.490 132,033 -0.01(-0.08%)
Jul 16, 2020 9.482 9.524 9.446 9.497 82,030 +0.01(+0.15%)
Jul 15, 2020 9.605 9.605 9.468 9.482 100,694 -0.01(-0.15%)
Jul 14, 2020 9.338 9.497 9.336 9.497 94,768 +0.14(+1.55%)
Jul 13, 2020 9.576 9.655 9.352 9.352 173,233 -0.18(-1.90%)
Jul 10, 2020 9.446 9.584 9.446 9.533 137,978 +0.03(+0.29%)
Jul 09, 2020 9.628 9.628 9.405 9.506 149,831 -0.17(-1.78%)
Jul 08, 2020 9.549 9.750 9.549 9.678 132,135 +0.09(+0.90%)
Jul 07, 2020 9.779 9.779 9.592 9.592 80,327 -0.17(-1.76%)
Jul 06, 2020 10.01 10.01 9.715 9.764 114,495 -0.14(-1.38%)
Jul 02, 2020 9.808 9.930 9.786 9.901 139,280 +0.20(+2.07%)
Jul 01, 2020 9.470 9.743 9.456 9.700 260,247 +0.15(+1.58%)
Jun 30, 2020 9.334 9.621 9.311 9.549 251,440 +0.27(+2.86%)
Jun 29, 2020 9.197 9.283 9.118 9.283 90,308 +0.14(+1.57%)
Jun 26, 2020 9.233 9.283 9.104 9.140 152,791 -0.09(-0.93%)
Jun 25, 2020 9.291 9.365 9.213 9.226 177,039 -0.11(-1.23%)
Jun 24, 2020 9.549 9.578 9.276 9.341 325,953 -0.29(-2.98%)
Jun 23, 2020 9.750 9.808 9.599 9.628 274,248 -0.11(-1.11%)
Jun 22, 2020 9.693 9.808 9.642 9.736 89,653 +0.02(+0.22%)
Jun 19, 2020 9.836 9.908 9.714 9.714 70,197 -0.04(-0.37%)
Jun 18, 2020 9.829 9.894 9.671 9.750 95,892 -0.12(-1.24%)
Jun 17, 2020 10.02 10.09 9.872 9.872 82,874 -0.11(-1.08%)
Jun 16, 2020 9.980 10.12 9.876 9.980 97,452 +0.33(+3.42%)
Jun 15, 2020 9.449 9.750 9.391 9.650 229,377 -0.10(-1.03%)
Jun 12, 2020 10.01 10.14 9.671 9.750 214,353 +0.00(+0.00%)
Jun 11, 2020 10.30 10.49 9.666 9.750 366,808 -1.00(-9.29%)
Jun 10, 2020 10.88 10.90 10.70 10.75 113,779 -0.12(-1.14%)
Jun 09, 2020 10.95 11.05 10.84 10.87 127,899 -0.19(-1.74%)
Jun 08, 2020 10.67 11.13 10.67 11.06 269,178 +0.49(+4.66%)
Jun 05, 2020 10.70 10.82 10.57 10.57 147,326 +0.19(+1.79%)
Jun 04, 2020 10.37 10.59 10.37 10.39 189,574 -0.03(-0.27%)
Jun 03, 2020 10.20 10.44 10.17 10.42 213,267 +0.25(+2.46%)
Jun 02, 2020 10.06 10.27 10.04 10.17 143,254 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.