Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.080	1.129	1.070	1.090	16,830	+0.01(+0.93%)
Jun 11, 2024	1.120	1.120	1.070	1.080	28,517	-0.03(-2.70%)
Jun 10, 2024	1.100	1.114	1.100	1.110	5,857	-0.01(-0.89%)
Jun 07, 2024	1.125	1.138	1.110	1.120	11,329	-0.02(-1.75%)
Jun 06, 2024	1.145	1.145	1.080	1.140	11,512	+0.02(+1.79%)
Jun 05, 2024	1.150	1.150	1.120	1.120	7,129	+0.02(+1.82%)
Jun 04, 2024	1.140	1.210	1.070	1.100	20,704	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

111 Inc ADR (NQ: YI )

Historical Prices

Sections

Services

Log In Using Your Account

111 Inc ADR (NQ: YI )

Historical Prices

Sections

Services