Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

27.60 -0.14 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	27.91	28.39	27.15	27.60	147,508	-0.14(-0.50%)
Jun 17, 2024	28.50	28.98	27.13	27.74	283,679	-1.04(-3.61%)
Jun 14, 2024	28.61	29.11	28.32	28.78	215,973	+0.01(+0.03%)
Jun 13, 2024	27.28	28.77	26.46	28.77	254,168	+1.49(+5.46%)
Jun 12, 2024	27.68	28.33	26.84	27.28	237,432	+0.24(+0.89%)
Jun 11, 2024	25.60	27.37	24.82	27.04	297,062	+1.36(+5.30%)
Jun 10, 2024	24.92	26.11	24.50	25.68	241,480	+0.67(+2.68%)
Jun 07, 2024	26.23	26.36	24.29	25.01	277,707	-1.22(-4.65%)
Jun 06, 2024	27.43	28.54	25.42	26.23	466,856	-1.05(-3.85%)
Jun 05, 2024	24.35	27.28	23.88	27.28	549,689	+3.18(+13.20%)
Jun 04, 2024	21.22	24.20	21.13	24.10	569,020	+2.65(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.