Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

2.988 -0.492 (-14.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.470	3.880	2.540	2.988	174,764	-0.49(-14.13%)
Jun 17, 2024	3.480	3.880	3.360	3.480	179,667	+3.06(+723.28%)
Jun 14, 2024	0.4598	0.4598	0.3868	0.4227	188,088	-0.04(-8.01%)
Jun 13, 2024	0.4440	0.4600	0.4200	0.4595	70,078	+0.01(+2.52%)
Jun 12, 2024	0.4163	0.4500	0.4128	0.4482	149,244	+0.01(+1.86%)
Jun 11, 2024	0.4400	0.4670	0.4200	0.4400	18,180	+0.02(+5.52%)
Jun 10, 2024	0.4190	0.4595	0.4000	0.4170	25,913	+0.01(+1.46%)
Jun 07, 2024	0.4400	0.4825	0.4110	0.4110	86,994	-0.02(-4.42%)
Jun 06, 2024	0.4500	0.4870	0.4300	0.4300	29,134	-0.02(-4.49%)
Jun 05, 2024	0.4580	0.4873	0.4500	0.4502	10,568	-0.01(-1.70%)
Jun 04, 2024	0.4640	0.4873	0.4580	0.4580	72,364	-0.02(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.