Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

62.05 +0.56 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	62.02	62.25	61.96	62.05	359,741	+0.56(+0.91%)
Jun 21, 2024	61.54	61.56	61.33	61.49	823,052	-0.46(-0.74%)
Jun 20, 2024	61.81	62.07	61.76	61.95	741,109	-0.10(-0.16%)
Jun 18, 2024	61.69	62.06	61.67	62.05	727,696	+0.30(+0.49%)
Jun 17, 2024	61.45	61.77	61.17	61.75	609,712	+0.24(+0.39%)
Jun 14, 2024	61.47	61.61	61.12	61.51	708,372	-0.40(-0.65%)
Jun 13, 2024	62.32	62.41	61.69	61.91	1,136,800	-1.08(-1.71%)
Jun 12, 2024	63.32	63.48	62.88	62.99	608,844	+0.75(+1.21%)
Jun 11, 2024	62.30	62.33	61.98	62.24	1,181,616	-0.70(-1.11%)
Jun 10, 2024	62.57	62.99	62.48	62.94	336,969	+0.34(+0.54%)
Jun 07, 2024	62.83	63.02	62.59	62.61	542,397	-0.92(-1.44%)
Jun 06, 2024	63.36	63.55	63.29	63.52	1,038,761	-0.11(-0.17%)
Jun 05, 2024	63.40	63.63	63.12	63.63	660,603	+0.13(+0.20%)
Jun 04, 2024	63.48	63.72	63.35	63.50	1,036,671	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.