Indicators

Netcapital Inc (NQ: NCPL )

0.1219 -0.0111 (-8.35%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1465	0.1551	0.1255	0.1330	52,451,388	+0.01(+6.40%)
Jun 24, 2024	0.1240	0.1398	0.1151	0.1250	29,743,064	+0.01(+12.51%)
Jun 21, 2024	0.1100	0.1301	0.1081	0.1111	23,309,632	-0.01(-9.67%)
Jun 20, 2024	0.0987	0.1232	0.0910	0.1230	19,144,972	+0.02(+25.00%)
Jun 18, 2024	0.0945	0.0990	0.0877	0.0984	6,234,299	+0.01(+6.03%)
Jun 17, 2024	0.0990	0.1067	0.0921	0.0928	5,400,337	-0.01(-6.26%)
Jun 14, 2024	0.1070	0.1079	0.0940	0.0990	3,824,436	-0.01(-9.09%)
Jun 13, 2024	0.1077	0.1128	0.1021	0.1089	2,898,776	-0.01(-4.89%)
Jun 12, 2024	0.1100	0.1180	0.1076	0.1145	5,371,678	-0.00(-2.64%)
Jun 11, 2024	0.1121	0.1199	0.1075	0.1176	11,298,421	+0.01(+7.10%)
Jun 10, 2024	0.1080	0.1150	0.1051	0.1098	9,675,327	+0.01(+5.17%)
Jun 07, 2024	0.1042	0.1075	0.0978	0.1044	4,883,844	+0.00(+0.19%)
Jun 06, 2024	0.1064	0.1129	0.1011	0.1042	9,352,054	+0.00(+4.20%)
Jun 05, 2024	0.1090	0.1200	0.0984	0.1000	12,833,563	-0.01(-8.26%)
Jun 04, 2024	0.1263	0.1289	0.1050	0.1090	7,088,446	-0.02(-14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.