Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.990	7.000	6.900	6.910	630,024	-0.10(-1.43%)
Jun 13, 2024	7.220	7.230	6.870	7.010	918,760	-0.26(-3.58%)
Jun 12, 2024	7.600	7.625	7.230	7.270	688,031	-0.11(-1.49%)
Jun 11, 2024	7.230	7.435	7.180	7.380	590,389	+0.10(+1.37%)
Jun 10, 2024	7.450	7.450	7.190	7.280	844,694	-0.27(-3.58%)
Jun 07, 2024	7.490	7.665	7.432	7.550	836,778	-0.06(-0.79%)
Jun 06, 2024	7.640	7.790	7.550	7.610	546,477	-0.09(-1.17%)
Jun 05, 2024	7.760	7.765	7.485	7.700	582,808	-0.09(-1.16%)
Jun 04, 2024	7.730	7.950	7.710	7.790	1,157,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hain Celestial Group (NQ: HAIN )

Historical Prices

Sections

Services

Log In Using Your Account

Hain Celestial Group (NQ: HAIN )

Historical Prices

Sections

Services