Indicators

Hain Celestial Group (NQ: HAIN )

6.620 -0.100 (-1.49%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.980	6.985	6.615	6.720	1,427,202	-0.28(-4.00%)
Jun 24, 2024	7.040	7.200	6.955	7.000	765,329	-0.04(-0.57%)
Jun 21, 2024	6.910	7.160	6.910	7.040	2,724,403	+0.15(+2.18%)
Jun 20, 2024	6.900	7.040	6.860	6.890	672,234	-0.08(-1.15%)
Jun 18, 2024	7.040	7.100	6.925	6.970	708,192	-0.08(-1.13%)
Jun 17, 2024	6.870	7.120	6.820	7.050	1,209,477	+0.14(+2.03%)
Jun 14, 2024	6.990	7.000	6.900	6.910	630,024	-0.10(-1.43%)
Jun 13, 2024	7.220	7.230	6.870	7.010	918,760	-0.26(-3.58%)
Jun 12, 2024	7.600	7.625	7.230	7.270	688,031	-0.11(-1.49%)
Jun 11, 2024	7.230	7.435	7.180	7.380	590,389	+0.10(+1.37%)
Jun 10, 2024	7.450	7.450	7.190	7.280	844,694	-0.27(-3.58%)
Jun 07, 2024	7.490	7.665	7.432	7.550	836,778	-0.06(-0.79%)
Jun 06, 2024	7.640	7.790	7.550	7.610	546,477	-0.09(-1.17%)
Jun 05, 2024	7.760	7.765	7.485	7.700	582,808	-0.09(-1.16%)
Jun 04, 2024	7.730	7.950	7.710	7.790	1,157,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.