Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

12.38 +0.14 (+1.18%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.84	12.42	11.77	12.24	72,773	+0.56(+4.79%)
Jun 24, 2024	11.75	12.00	11.41	11.68	485,564	-0.43(-3.55%)
Jun 21, 2024	12.45	12.60	11.83	12.11	406,622	-0.75(-5.83%)
Jun 20, 2024	12.79	13.23	12.60	12.86	422,823	+0.30(+2.39%)
Jun 18, 2024	12.54	12.67	12.29	12.56	147,532	-0.17(-1.34%)
Jun 17, 2024	11.93	12.87	11.75	12.73	262,335	+0.67(+5.56%)
Jun 14, 2024	12.25	12.39	11.78	12.06	389,725	-0.14(-1.15%)
Jun 13, 2024	12.03	12.54	11.82	12.20	488,476	+0.14(+1.16%)
Jun 12, 2024	11.90	12.38	11.90	12.06	196,064	+0.62(+5.42%)
Jun 11, 2024	10.95	11.44	10.48	11.44	201,273	+0.22(+1.96%)
Jun 10, 2024	11.00	11.41	10.96	11.22	200,706	+0.06(+0.54%)
Jun 07, 2024	11.57	11.95	11.16	11.16	331,451	-0.49(-4.21%)
Jun 06, 2024	11.17	11.80	11.15	11.65	170,315	+0.40(+3.56%)
Jun 05, 2024	11.05	11.26	10.71	11.25	136,307	+0.41(+3.78%)
Jun 04, 2024	10.32	10.99	10.32	10.84	288,979	+0.62(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.