Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.705 4.705 4.658 4.658 3,443 -0.05(-1.10%)
Aug 30, 2023 4.714 4.724 4.700 4.710 13,566 +0.01(+0.30%)
Aug 29, 2023 4.620 4.705 4.620 4.695 1,122 +0.03(+0.60%)
Aug 28, 2023 4.677 4.705 4.527 4.667 30,824 -0.02(-0.40%)
Aug 25, 2023 4.649 4.686 4.602 4.686 19,300 +0.00(+0.00%)
Aug 24, 2023 4.649 4.695 4.649 4.686 2,690 +0.05(+1.01%)
Aug 23, 2023 4.658 4.695 4.630 4.639 4,760 -0.04(-0.80%)
Aug 22, 2023 4.695 4.695 4.630 4.677 7,685 +0.02(+0.43%)
Aug 21, 2023 4.630 4.695 4.630 4.657 8,319 +0.04(+0.79%)
Aug 18, 2023 4.742 4.742 4.578 4.620 8,696 -0.08(-1.60%)
Aug 17, 2023 4.583 4.742 4.526 4.695 70,847 +0.17(+3.73%)
Aug 16, 2023 4.555 4.592 4.526 4.526 16,680 -0.03(-0.55%)
Aug 15, 2023 4.526 4.639 4.526 4.552 8,523 +0.07(+1.61%)
Aug 14, 2023 4.536 4.536 4.432 4.479 25,825 -0.01(-0.21%)
Aug 11, 2023 4.508 4.592 4.470 4.489 24,377 -0.04(-0.83%)
Aug 10, 2023 4.647 4.647 4.517 4.526 29,763 -0.07(-1.43%)
Aug 09, 2023 4.620 4.630 4.574 4.592 10,774 -0.03(-0.61%)
Aug 08, 2023 4.682 4.682 4.620 4.620 22,596 -0.04(-0.81%)
Aug 07, 2023 4.630 4.682 4.630 4.658 4,268 -0.02(-0.40%)
Aug 04, 2023 4.639 4.677 4.639 4.677 6,768 +0.06(+1.22%)
Aug 03, 2023 4.686 4.710 4.573 4.620 23,652 -0.07(-1.40%)
Aug 02, 2023 4.742 4.742 4.677 4.686 11,252 -0.04(-0.89%)
Aug 01, 2023 4.714 4.742 4.714 4.728 6,386 +0.01(+0.30%)
Jul 31, 2023 4.733 4.742 4.695 4.714 16,300 -0.01(-0.20%)
Jul 28, 2023 4.705 4.771 4.705 4.724 9,114 +0.00(+0.00%)
Jul 27, 2023 4.705 4.742 4.705 4.724 8,447 -0.02(-0.40%)
Jul 26, 2023 4.686 4.742 4.686 4.742 6,446 +0.06(+1.20%)
Jul 25, 2023 4.677 4.714 4.677 4.686 2,527 -0.00(-0.10%)
Jul 24, 2023 4.695 4.714 4.677 4.691 20,259 -0.03(-0.70%)
Jul 21, 2023 4.742 4.742 4.724 4.724 8,264 +0.01(+0.20%)
Jul 20, 2023 4.695 4.714 4.677 4.714 21,947 -0.02(-0.40%)
Jul 19, 2023 4.696 4.742 4.696 4.733 4,149 -0.01(-0.20%)
Jul 18, 2023 4.742 4.757 4.724 4.742 8,839 +0.01(+0.20%)
Jul 17, 2023 4.677 4.780 4.677 4.733 11,037 +0.05(+1.00%)
Jul 14, 2023 4.761 4.780 4.686 4.686 5,457 -0.07(-1.38%)
Jul 13, 2023 4.780 4.829 4.742 4.752 14,447 +0.03(+0.60%)
Jul 12, 2023 4.752 4.761 4.714 4.724 13,901 +0.03(+0.60%)
Jul 11, 2023 4.658 4.724 4.658 4.695 3,647 +0.05(+1.01%)
Jul 10, 2023 4.630 4.771 4.620 4.649 62,731 +0.01(+0.30%)
Jul 07, 2023 4.667 4.705 4.620 4.634 14,823 -0.00(-0.10%)
Jul 06, 2023 4.667 4.677 4.632 4.639 8,433 -0.02(-0.40%)
Jul 05, 2023 4.695 4.714 4.658 4.658 16,368 -0.04(-0.80%)
Jul 03, 2023 4.658 4.695 4.649 4.695 17,821 -0.01(-0.20%)
Jun 30, 2023 4.714 4.714 4.659 4.705 8,214 -0.01(-0.20%)
Jun 29, 2023 4.658 4.752 4.658 4.714 22,431 +0.04(+0.80%)
Jun 28, 2023 4.724 4.780 4.667 4.677 34,187 -0.02(-0.40%)
Jun 27, 2023 4.752 4.818 4.695 4.695 64,698 -0.08(-1.73%)
Jun 26, 2023 4.855 4.878 4.761 4.778 19,079 -0.07(-1.40%)
Jun 23, 2023 4.827 4.865 4.771 4.846 25,714 +0.07(+1.38%)
Jun 22, 2023 4.761 4.883 4.752 4.780 38,572 -0.16(-3.23%)
Jun 21, 2023 5.071 5.156 4.940 4.940 14,731 -0.12(-2.41%)
Jun 20, 2023 5.193 5.193 4.996 5.062 13,548 -0.16(-3.06%)
Jun 16, 2023 4.930 5.221 4.818 5.221 41,105 +0.37(+7.54%)
Jun 15, 2023 4.883 4.930 4.846 4.855 13,683 +0.04(+0.78%)
Jun 14, 2023 4.781 4.844 4.762 4.818 25,144 +0.04(+0.77%)
Jun 13, 2023 4.808 4.818 4.781 4.781 14,639 -0.03(-0.58%)
Jun 12, 2023 4.781 4.817 4.771 4.808 16,955 +0.04(+0.78%)
Jun 09, 2023 4.799 4.799 4.771 4.771 7,929 -0.01(-0.19%)
Jun 08, 2023 4.762 4.808 4.762 4.781 5,550 +0.02(+0.39%)
Jun 07, 2023 4.790 4.808 4.716 4.762 13,825 +0.02(+0.39%)
Jun 06, 2023 4.771 4.781 4.725 4.744 10,247 -0.05(-0.97%)
Jun 05, 2023 4.808 4.808 4.725 4.790 3,935 +0.02(+0.37%)
Jun 02, 2023 4.734 4.817 4.716 4.772 11,356 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.