Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.292 4.323 4.286 4.286 16,228 +0.01(+0.12%)
Aug 28, 2015 4.297 4.339 4.281 4.281 43,144 -0.02(-0.37%)
Aug 27, 2015 4.297 4.297 4.275 4.297 14,598 +0.05(+1.25%)
Aug 26, 2015 4.207 4.244 4.191 4.244 34,186 +0.06(+1.52%)
Aug 25, 2015 4.175 4.236 4.175 4.180 35,839 -0.02(-0.51%)
Aug 24, 2015 4.180 4.244 4.180 4.201 21,774 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.244 4.265 7,387 -0.02(-0.49%)
Aug 20, 2015 4.270 4.292 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.297 4.307 4.270 4.297 11,435 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.297 4.329 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.228 4.297 18,025 -0.01(-0.25%)
Aug 14, 2015 4.360 4.366 4.270 4.307 30,218 -0.05(-1.22%)
Aug 13, 2015 4.313 4.382 4.313 4.360 6,933 +0.01(+0.24%)
Aug 12, 2015 4.350 4.350 4.300 4.350 19,237 +0.06(+1.49%)
Aug 11, 2015 4.284 4.313 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.276 4.244 4.276 10,786 -0.02(-0.37%)
Aug 07, 2015 4.250 4.307 4.244 4.292 23,718 +0.02(+0.37%)
Aug 06, 2015 4.244 4.276 4.244 4.276 24,372 -0.01(-0.33%)
Aug 05, 2015 4.270 4.290 4.244 4.290 13,589 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.261 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.244 4.260 4.244 4.260 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.244 4.270 3,939 -0.03(-0.74%)
Jul 30, 2015 4.292 4.302 4.292 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.260 4.297 4.244 4.292 29,096 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.276 10,045 +0.00(+0.00%)
Jul 27, 2015 4.297 4.297 4.270 4.276 20,647 -0.01(-0.19%)
Jul 24, 2015 4.292 4.297 4.270 4.284 11,529 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.276 24,125 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.292 4,249 -0.01(-0.12%)
Jul 21, 2015 4.295 4.297 4.270 4.297 14,095 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.297 4.254 4.297 5,216 +0.01(+0.12%)
Jul 16, 2015 4.297 4.297 4.233 4.292 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.292 4.217 4.292 12,387 +0.04(+1.00%)
Jul 14, 2015 4.265 4.285 4.238 4.249 69,626 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,228 +0.01(+0.25%)
Jul 10, 2015 4.244 4.270 4.244 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.292 4.191 4.270 11,338 +0.00(+0.06%)
Jul 08, 2015 4.262 4.282 4.223 4.268 8,865 -0.03(-0.68%)
Jul 07, 2015 4.238 4.297 4.238 4.297 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.297 4.233 4.297 14,807 +0.03(+0.62%)
Jul 02, 2015 4.276 4.270 4.270 4.270 16,777 +0.06(+1.39%)
Jul 01, 2015 4.244 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.288 4.199 4.244 11,248 -0.06(-1.36%)
Jun 29, 2015 4.329 4.334 4.223 4.302 8,198 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,312 -0.05(-1.23%)
Jun 25, 2015 4.213 4.323 4.213 4.323 18,089 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,820 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.268 5,813 -0.02(-0.56%)
Jun 22, 2015 4.270 4.292 4.270 4.292 7,683 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.122 4.122 29,324 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,700 +0.08(+1.99%)
Jun 17, 2015 4.249 4.329 4.249 4.254 6,997 -0.01(-0.31%)
Jun 16, 2015 4.313 4.318 4.244 4.268 15,597 -0.05(-1.05%)
Jun 15, 2015 4.445 4.467 4.254 4.313 37,183 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.244 4.445 57,305 +0.03(+0.60%)
Jun 11, 2015 4.212 4.488 4.212 4.419 58,547 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.260 17,292 +0.04(+0.88%)
Jun 09, 2015 4.223 4.238 4.223 4.223 3,589 -0.01(-0.12%)
Jun 08, 2015 4.202 4.249 4.202 4.228 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.249 4.175 4.227 3,693 +0.03(+0.61%)
Jun 04, 2015 4.244 4.244 4.202 4.202 1,877 +0.03(+0.63%)
Jun 03, 2015 4.181 4.223 4.181 4.175 10,775 -0.01(-0.18%)
Jun 02, 2015 4.181 4.183 4.175 4.183 4,527 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.