Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.540 1.544 1.540 1.544 3,504 -0.01(-0.53%)
Aug 30, 2007 1.567 1.571 1.508 1.552 25,145 +0.02(+1.05%)
Aug 29, 2007 1.520 1.600 1.492 1.536 40,365 +0.04(+2.63%)
Aug 28, 2007 1.508 1.567 1.457 1.496 37,332 -0.02(-1.04%)
Aug 27, 2007 1.465 1.512 1.437 1.512 61,784 +0.03(+2.13%)
Aug 24, 2007 1.536 1.555 1.469 1.481 96,638 -0.05(-3.34%)
Aug 23, 2007 1.536 1.563 1.532 1.532 76,908 -0.00(-0.26%)
Aug 22, 2007 1.524 1.540 1.524 1.536 29,919 +0.00(+0.00%)
Aug 21, 2007 1.441 1.536 1.441 1.536 13,516 +0.06(+4.00%)
Aug 20, 2007 1.484 1.496 1.477 1.477 83,523 +0.01(+0.54%)
Aug 17, 2007 1.496 1.563 1.453 1.469 307,724 +0.01(+0.54%)
Aug 16, 2007 1.536 1.536 1.351 1.461 378,039 -0.11(-7.25%)
Aug 15, 2007 1.536 1.610 1.398 1.575 86,739 -0.03(-1.96%)
Aug 14, 2007 1.689 1.689 1.603 1.607 7,651 -0.07(-4.00%)
Aug 13, 2007 1.733 1.733 1.583 1.673 30,701 +0.02(+1.19%)
Aug 10, 2007 1.575 1.654 1.571 1.654 126,385 +0.03(+1.94%)
Aug 09, 2007 1.658 1.658 1.599 1.622 71,541 -0.07(-3.96%)
Aug 08, 2007 1.595 1.689 1.595 1.689 17,523 -0.00(-0.23%)
Aug 07, 2007 1.603 1.693 1.603 1.693 49,916 +0.09(+5.65%)
Aug 06, 2007 1.599 1.618 1.595 1.603 189,064 -0.05(-2.86%)
Aug 03, 2007 1.654 1.685 1.614 1.650 32,446 -0.04(-2.56%)
Aug 02, 2007 1.677 1.697 1.662 1.693 22,293 +0.00(+0.00%)
Aug 01, 2007 1.693 1.693 1.662 1.693 50,208 -0.02(-0.97%)
Jul 31, 2007 1.713 1.725 1.697 1.710 30,074 -0.02(-1.09%)
Jul 30, 2007 1.733 1.748 1.725 1.729 17,498 -0.01(-0.45%)
Jul 27, 2007 1.701 1.752 1.646 1.736 45,218 -0.02(-0.90%)
Jul 26, 2007 1.890 1.890 1.729 1.752 270,853 -0.06(-3.47%)
Jul 25, 2007 1.870 1.870 1.815 1.815 157,229 -0.02(-0.95%)
Jul 24, 2007 1.839 1.839 1.823 1.833 4,972 +0.00(+0.09%)
Jul 23, 2007 1.788 1.847 1.784 1.831 52,067 +0.05(+2.65%)
Jul 20, 2007 1.792 1.792 1.772 1.784 27,687 +0.01(+0.62%)
Jul 19, 2007 1.736 1.779 1.733 1.773 26,237 +0.00(+0.04%)
Jul 18, 2007 1.697 1.782 1.685 1.772 114,035 +0.05(+2.97%)
Jul 17, 2007 1.733 1.733 1.693 1.721 27,148 +0.03(+1.63%)
Jul 16, 2007 1.693 1.705 1.662 1.693 70,810 -0.01(-0.69%)
Jul 13, 2007 1.697 1.717 1.677 1.705 185,975 -0.01(-0.46%)
Jul 12, 2007 1.697 1.722 1.693 1.713 34,107 +0.00(+0.00%)
Jul 11, 2007 1.752 1.752 1.697 1.713 44,629 -0.05(-2.68%)
Jul 10, 2007 1.733 1.831 1.705 1.760 10,869 +0.00(+0.22%)
Jul 09, 2007 1.756 1.851 1.748 1.756 128,897 +0.00(+0.00%)
Jul 06, 2007 1.721 1.772 1.696 1.756 12,660 +0.08(+4.85%)
Jul 05, 2007 1.752 1.772 1.654 1.675 127,871 -0.09(-5.05%)
Jul 03, 2007 1.764 1.764 1.736 1.764 17,350 -0.00(-0.09%)
Jul 02, 2007 1.725 1.780 1.725 1.766 69,789 +0.04(+2.61%)
Jun 29, 2007 1.638 1.721 1.634 1.721 24,317 +0.07(+4.42%)
Jun 28, 2007 1.642 1.654 1.603 1.648 30,539 +0.05(+3.08%)
Jun 27, 2007 1.575 1.666 1.575 1.599 11,194 +0.00(+0.25%)
Jun 26, 2007 1.595 1.603 1.575 1.595 76,189 +0.01(+0.75%)
Jun 25, 2007 1.618 1.666 1.583 1.583 5,668 +0.01(+0.50%)
Jun 22, 2007 1.662 1.666 1.575 1.575 23,758 -0.08(-4.76%)
Jun 21, 2007 1.658 1.662 1.575 1.654 773,736 +0.00(+0.00%)
Jun 20, 2007 1.721 1.721 1.516 1.654 644,308 -0.07(-3.89%)
Jun 19, 2007 1.733 1.748 1.721 1.721 15,999 -0.01(-0.46%)
Jun 18, 2007 1.697 1.733 1.693 1.729 43,681 +0.07(+4.52%)
Jun 15, 2007 1.642 1.693 1.642 1.654 27,174 -0.00(-0.24%)
Jun 14, 2007 1.663 1.713 1.654 1.658 76,951 +0.00(+0.24%)
Jun 13, 2007 1.685 1.685 1.654 1.654 8,888 +0.00(+0.00%)
Jun 12, 2007 1.681 1.681 1.595 1.654 32,253 -0.01(-0.71%)
Jun 11, 2007 1.693 1.693 1.654 1.666 81,484 +0.01(+0.71%)
Jun 08, 2007 1.654 1.689 1.654 1.654 26,920 +0.00(+0.00%)
Jun 07, 2007 1.654 1.654 1.646 1.654 70,782 -0.00(-0.24%)
Jun 06, 2007 1.654 1.673 1.654 1.658 26,018 -0.02(-1.41%)
Jun 05, 2007 1.693 1.729 1.666 1.681 114,883 +0.01(+0.71%)
Jun 04, 2007 1.756 1.756 1.638 1.670 116,630 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.