Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2087 0.2087 0.2087 0.2087 11,427 -0.01(-5.36%)
Aug 30, 2004 0.2166 0.2245 0.2166 0.2205 26,917 +0.00(+0.00%)
Aug 27, 2004 0.2205 0.2205 0.2205 0.2205 18,029 -0.01(-5.08%)
Aug 26, 2004 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Aug 25, 2004 0.2245 0.2323 0.2245 0.2323 129,510 +0.01(+3.51%)
Aug 24, 2004 0.2638 0.2638 0.2245 0.2245 25,648 -0.02(-8.06%)
Aug 23, 2004 0.2442 0.2442 0.2442 0.2442 15,236 +0.02(+10.71%)
Aug 20, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 19, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 18, 2004 0.2323 0.2323 0.2205 0.2205 25,394 -0.01(-5.08%)
Aug 17, 2004 0.2323 0.2323 0.2323 0.2323 5,078 +0.00(+0.00%)
Aug 16, 2004 0.2323 0.2323 0.2323 0.2323 4,317 -0.00(-1.67%)
Aug 13, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 12, 2004 0.2402 0.2402 0.2363 0.2363 12,697 -0.02(-7.69%)
Aug 11, 2004 0.2363 0.2560 0.2323 0.2560 29,203 +0.01(+4.84%)
Aug 10, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 09, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 06, 2004 0.2481 0.2520 0.2442 0.2442 38,091 -0.01(-4.62%)
Aug 05, 2004 0.2560 0.2678 0.2520 0.2560 77,452 -0.02(-5.80%)
Aug 04, 2004 0.2717 0.2717 0.2638 0.2717 27,933 +0.00(+0.00%)
Aug 03, 2004 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Aug 02, 2004 0.2560 0.2717 0.2560 0.2717 17,775 +0.01(+4.55%)
Jul 30, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 29, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 28, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2004 0.2599 0.2638 0.2560 0.2599 133,827 +0.00(+1.54%)
Jul 26, 2004 0.2599 0.2599 0.2560 0.2560 21,839 -0.02(-7.14%)
Jul 23, 2004 0.2835 0.2835 0.2757 0.2757 7,110 +0.02(+6.06%)
Jul 22, 2004 0.2599 0.2599 0.2599 0.2599 5,078 +0.00(+0.00%)
Jul 21, 2004 0.2599 0.2599 0.2599 0.2599 3,047 +0.00(+0.00%)
Jul 20, 2004 0.2599 0.2599 0.2599 0.2599 507 -0.02(-8.33%)
Jul 19, 2004 0.2835 0.2835 0.2835 0.2835 2,539 +0.03(+10.77%)
Jul 16, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 15, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 14, 2004 0.2560 0.2560 0.2560 0.2560 507 -0.03(-9.72%)
Jul 13, 2004 0.2835 0.2835 0.2835 0.2835 2,285 +0.03(+10.77%)
Jul 12, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 09, 2004 0.2560 0.2560 0.2560 0.2560 507 +0.00(+0.00%)
Jul 08, 2004 0.2914 0.2914 0.2560 0.2560 14,474 -0.02(-7.14%)
Jul 07, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 06, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 02, 2004 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 01, 2004 0.2914 0.2914 0.2757 0.2757 20,823 -0.03(-10.26%)
Jun 30, 2004 0.2953 0.3072 0.2953 0.3072 14,982 +0.03(+11.43%)
Jun 29, 2004 0.2875 0.2953 0.2757 0.2757 41,900 +0.00(+0.00%)
Jun 28, 2004 0.2678 0.2757 0.2678 0.2757 5,586 -0.02(-6.67%)
Jun 25, 2004 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Jun 24, 2004 0.2599 0.2953 0.2599 0.2953 24,632 +0.04(+13.64%)
Jun 23, 2004 0.2599 0.2599 0.2599 0.2599 761 -0.01(-2.94%)
Jun 22, 2004 0.2638 0.2678 0.2599 0.2678 113,258 +0.00(+1.49%)
Jun 21, 2004 0.2599 0.2678 0.2599 0.2638 46,471 -0.01(-4.29%)
Jun 18, 2004 0.2520 0.3072 0.2520 0.2757 63,993 -0.04(-11.39%)
Jun 17, 2004 0.2245 0.3150 0.2245 0.3111 115,035 +0.08(+36.21%)
Jun 16, 2004 0.2757 0.3150 0.2205 0.2284 253,434 -0.01(-3.33%)
Jun 15, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Jun 14, 2004 0.2363 0.2481 0.2363 0.2363 2,285 -0.03(-10.45%)
Jun 10, 2004 0.2442 0.2638 0.2363 0.2638 178,521 +0.01(+3.08%)
Jun 09, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 08, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 07, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 04, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 03, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 02, 2004 0.2560 0.2560 0.2560 0.2560 1,015 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.