Indicators

Columbia Banking Sys (NQ: COLB )

18.45 -0.11 (-0.59%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.00	19.01	18.54	18.56	1,743,954	-0.45(-2.37%)
Jun 24, 2024	18.51	19.19	18.40	19.01	2,111,644	+0.58(+3.15%)
Jun 21, 2024	18.50	18.50	18.22	18.43	2,801,220	-0.05(-0.27%)
Jun 20, 2024	18.60	18.75	18.46	18.48	1,335,286	-0.16(-0.86%)
Jun 18, 2024	18.71	18.93	18.62	18.64	1,135,491	-0.18(-0.96%)
Jun 17, 2024	18.40	18.84	18.29	18.82	1,237,788	+0.42(+2.28%)
Jun 14, 2024	18.42	18.60	18.34	18.40	1,105,733	-0.24(-1.29%)
Jun 13, 2024	19.03	19.05	18.52	18.64	1,515,529	-0.49(-2.56%)
Jun 12, 2024	19.05	19.43	18.87	19.13	3,424,301	+0.66(+3.57%)
Jun 11, 2024	18.58	18.58	18.24	18.47	2,905,578	-0.29(-1.55%)
Jun 10, 2024	18.69	18.96	18.42	18.76	2,283,154	-0.17(-0.90%)
Jun 07, 2024	18.72	19.21	18.67	18.93	2,255,380	+0.04(+0.21%)
Jun 06, 2024	18.62	18.96	18.43	18.89	3,172,627	+0.23(+1.23%)
Jun 05, 2024	18.42	18.74	18.20	18.66	1,960,351	+0.39(+2.13%)
Jun 04, 2024	18.65	18.71	18.25	18.27	1,706,893	-0.62(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.