Indicators

Candel Therapeutics Inc (NQ: CADL )

5.980 -0.740 (-11.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	6.700	6.738	5.980	5.980	648,786	-0.74(-11.01%)
Jun 18, 2024	7.160	7.250	6.710	6.720	359,120	-0.50(-6.93%)
Jun 17, 2024	7.350	7.400	7.033	7.220	301,734	-0.07(-0.96%)
Jun 14, 2024	7.550	7.700	7.200	7.290	321,487	-0.25(-3.32%)
Jun 13, 2024	7.640	7.920	7.500	7.540	205,740	-0.04(-0.53%)
Jun 12, 2024	7.670	7.970	7.350	7.580	344,309	+0.03(+0.40%)
Jun 11, 2024	6.950	7.878	6.950	7.550	556,878	+0.52(+7.40%)
Jun 10, 2024	7.050	7.350	6.800	7.030	486,909	-0.12(-1.68%)
Jun 07, 2024	7.000	7.540	6.760	7.150	811,812	+0.03(+0.42%)
Jun 06, 2024	8.460	8.460	7.120	7.120	827,078	-0.91(-11.33%)
Jun 05, 2024	7.850	8.550	7.850	8.030	587,835	-0.01(-0.12%)
Jun 04, 2024	8.270	8.550	7.940	8.040	371,098	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.