Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

7.290 -0.250 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.550 7.700 7.200 7.290 321,479 -0.25(-3.32%)
Jun 13, 2024 7.640 7.920 7.500 7.540 205,740 -0.04(-0.53%)
Jun 12, 2024 7.670 7.970 7.350 7.580 344,309 +0.03(+0.40%)
Jun 11, 2024 6.950 7.878 6.950 7.550 556,878 +0.52(+7.40%)
Jun 10, 2024 7.050 7.350 6.800 7.030 486,909 -0.12(-1.68%)
Jun 07, 2024 7.000 7.540 6.760 7.150 811,812 +0.03(+0.42%)
Jun 06, 2024 8.460 8.460 7.120 7.120 827,078 -0.91(-11.33%)
Jun 05, 2024 7.850 8.550 7.850 8.030 587,835 -0.01(-0.12%)
Jun 04, 2024 8.270 8.550 7.940 8.040 371,098 -0.33(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.