Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.370 1.390 1.350 1.350 33,289 -0.02(-1.82%)
Aug 30, 2022 1.420 1.420 1.330 1.375 118,068 -0.06(-4.51%)
Aug 29, 2022 1.500 1.500 1.410 1.440 121,832 -0.07(-4.64%)
Aug 26, 2022 1.500 1.520 1.450 1.510 51,884 +0.01(+0.33%)
Aug 25, 2022 1.500 1.540 1.420 1.505 118,766 -0.02(-0.99%)
Aug 24, 2022 1.520 1.550 1.505 1.520 146,213 +0.01(+0.66%)
Aug 23, 2022 1.440 1.700 1.440 1.510 1,201,747 +0.07(+4.86%)
Aug 22, 2022 1.440 1.500 1.410 1.440 40,458 -0.01(-0.81%)
Aug 19, 2022 1.530 1.530 1.440 1.452 27,737 -0.06(-3.85%)
Aug 18, 2022 1.460 1.520 1.410 1.510 56,459 +0.05(+3.42%)
Aug 17, 2022 1.480 1.549 1.430 1.460 78,400 -0.03(-2.01%)
Aug 16, 2022 1.480 1.600 1.480 1.490 70,758 -0.03(-1.97%)
Aug 15, 2022 1.510 1.550 1.460 1.520 67,636 +0.05(+3.40%)
Aug 12, 2022 1.500 1.560 1.440 1.470 319,406 -0.01(-0.67%)
Aug 11, 2022 1.510 1.550 1.451 1.480 55,579 -0.04(-2.64%)
Aug 10, 2022 1.550 1.550 1.500 1.520 16,097 +0.00(+0.00%)
Aug 09, 2022 1.600 1.600 1.500 1.520 93,171 -0.02(-1.30%)
Aug 08, 2022 1.530 1.550 1.510 1.540 109,070 +0.10(+6.94%)
Aug 05, 2022 1.450 1.540 1.360 1.440 186,586 +0.01(+0.70%)
Aug 04, 2022 1.350 1.430 1.290 1.430 148,182 +0.09(+6.72%)
Aug 03, 2022 1.350 1.480 1.340 1.340 167,384 -0.02(-1.47%)
Aug 02, 2022 1.310 1.400 1.300 1.360 57,424 +0.05(+3.82%)
Aug 01, 2022 1.410 1.410 1.300 1.310 66,790 -0.09(-6.11%)
Jul 29, 2022 1.370 1.439 1.340 1.395 71,002 -0.02(-1.74%)
Jul 28, 2022 1.440 1.510 1.340 1.420 122,532 -0.01(-0.70%)
Jul 27, 2022 1.420 1.480 1.390 1.430 27,414 -0.05(-3.38%)
Jul 26, 2022 1.490 1.490 1.400 1.480 28,343 +0.03(+2.07%)
Jul 25, 2022 1.550 1.550 1.410 1.450 33,770 -0.02(-1.36%)
Jul 22, 2022 1.590 1.590 1.450 1.470 54,728 -0.13(-8.13%)
Jul 21, 2022 1.570 1.630 1.509 1.600 62,499 +0.00(+0.00%)
Jul 20, 2022 1.590 1.630 1.550 1.600 29,917 +0.01(+0.63%)
Jul 19, 2022 1.600 1.640 1.530 1.590 82,038 -0.01(-0.63%)
Jul 18, 2022 1.600 1.630 1.550 1.600 110,834 +0.07(+4.30%)
Jul 15, 2022 1.421 1.539 1.420 1.534 56,239 +0.09(+6.53%)
Jul 14, 2022 1.430 1.460 1.410 1.440 30,941 -0.02(-1.37%)
Jul 13, 2022 1.360 1.460 1.350 1.460 57,250 +0.06(+4.29%)
Jul 12, 2022 1.440 1.440 1.360 1.400 60,692 -0.05(-3.45%)
Jul 11, 2022 1.520 1.530 1.420 1.450 78,740 -0.07(-4.61%)
Jul 08, 2022 1.500 1.720 1.500 1.520 301,155 +0.12(+8.57%)
Jul 07, 2022 1.300 1.420 1.300 1.400 72,275 +0.04(+2.94%)
Jul 06, 2022 1.360 1.370 1.343 1.360 54,298 +0.01(+0.74%)
Jul 05, 2022 1.300 1.380 1.260 1.350 58,110 +0.07(+5.47%)
Jul 01, 2022 1.260 1.280 1.203 1.280 15,389 +0.02(+1.59%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.