Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.97 25.97 25.97 0 -0.22(-0.86%)
Aug 30, 2018 26.10 26.65 25.99 26.20 194,926 -0.06(-0.24%)
Aug 29, 2018 26.10 26.55 26.01 26.26 144,351 +0.13(+0.49%)
Aug 28, 2018 26.10 26.78 25.94 26.13 256,208 +0.03(+0.12%)
Aug 27, 2018 26.68 26.91 25.97 26.10 231,562 -0.48(-1.81%)
Aug 24, 2018 26.58 26.71 26.23 26.58 354,951 +0.00(+0.00%)
Aug 23, 2018 27.64 27.84 26.47 26.58 317,594 -1.00(-3.61%)
Aug 22, 2018 27.39 27.68 27.19 27.58 228,400 +0.10(+0.35%)
Aug 21, 2018 27.23 27.77 27.13 27.48 404,303 +0.39(+1.42%)
Aug 20, 2018 26.42 27.16 26.42 27.10 340,880 +0.61(+2.31%)
Aug 17, 2018 25.78 26.58 25.78 26.49 183,697 +0.61(+2.36%)
Aug 16, 2018 25.72 26.20 25.68 25.88 191,706 +0.19(+0.75%)
Aug 15, 2018 25.52 25.75 25.23 25.68 131,779 +0.13(+0.50%)
Aug 14, 2018 25.17 25.68 25.07 25.56 106,969 +0.48(+1.92%)
Aug 13, 2018 24.98 25.27 24.82 25.07 208,850 +0.00(+0.00%)
Aug 10, 2018 25.23 25.36 24.98 25.07 243,581 -0.19(-0.76%)
Aug 09, 2018 24.94 25.56 24.94 25.27 509,918 +0.29(+1.16%)
Aug 08, 2018 24.94 25.20 24.72 24.98 230,922 +0.06(+0.26%)
Aug 07, 2018 24.98 25.14 24.78 24.91 240,279 +0.10(+0.39%)
Aug 06, 2018 24.66 25.04 24.66 24.82 265,238 +0.19(+0.78%)
Aug 03, 2018 24.04 24.69 23.85 24.62 438,945 +0.77(+3.23%)
Aug 02, 2018 23.95 24.62 23.56 23.85 636,899 -0.26(-1.07%)
Aug 01, 2018 24.27 24.37 23.63 24.11 439,313 -0.16(-0.66%)
Jul 31, 2018 23.72 24.30 23.65 24.27 366,690 +0.71(+3.00%)
Jul 30, 2018 23.59 23.85 23.43 23.56 328,337 +0.00(+0.00%)
Jul 27, 2018 23.47 23.63 23.34 23.56 279,045 +0.10(+0.41%)
Jul 26, 2018 23.34 23.92 23.24 23.47 269,997 +0.23(+0.97%)
Jul 25, 2018 23.34 23.37 23.08 23.24 248,479 -0.13(-0.55%)
Jul 24, 2018 23.59 23.88 23.11 23.37 362,104 -0.13(-0.55%)
Jul 23, 2018 23.53 23.63 23.34 23.50 248,484 -0.13(-0.54%)
Jul 20, 2018 23.50 23.85 23.37 23.63 179,892 +0.06(+0.27%)
Jul 19, 2018 23.11 23.80 22.98 23.56 304,845 +0.19(+0.83%)
Jul 18, 2018 22.95 23.40 22.86 23.37 161,768 +0.39(+1.68%)
Jul 17, 2018 22.95 23.18 22.79 22.98 199,217 +0.03(+0.14%)
Jul 16, 2018 22.98 23.02 22.76 22.95 204,464 -0.03(-0.14%)
Jul 13, 2018 22.73 23.21 22.73 22.98 153,114 +0.16(+0.70%)
Jul 12, 2018 22.76 23.08 22.45 22.82 188,408 +0.23(+1.00%)
Jul 11, 2018 22.53 22.82 22.53 22.60 236,882 -0.10(-0.42%)
Jul 10, 2018 22.95 22.98 22.50 22.69 289,350 -0.23(-0.98%)
Jul 09, 2018 22.82 22.98 22.79 22.92 277,740 +0.23(+0.99%)
Jul 06, 2018 22.69 22.92 22.57 22.69 258,070 +0.03(+0.14%)
Jul 05, 2018 22.24 22.66 22.08 22.66 341,495 +0.48(+2.17%)
Jul 03, 2018 22.18 22.18 22.18 0 +0.35(+1.62%)
Jul 02, 2018 21.18 21.83 21.11 21.83 271,948 +0.45(+2.11%)
Jun 29, 2018 21.41 21.63 21.25 21.38 511,739 +0.03(+0.15%)
Jun 28, 2018 21.22 21.38 20.93 21.34 270,758 +0.13(+0.61%)
Jun 27, 2018 21.31 21.51 21.12 21.22 239,520 -0.10(-0.45%)
Jun 26, 2018 21.18 21.44 20.86 21.31 231,640 +0.19(+0.91%)
Jun 25, 2018 21.25 21.28 20.83 21.12 249,150 -0.16(-0.76%)
Jun 22, 2018 21.63 21.79 21.12 21.28 449,200 -0.22(-1.05%)
Jun 21, 2018 21.57 21.76 21.34 21.51 284,776 -0.13(-0.59%)
Jun 20, 2018 21.70 21.71 21.44 21.63 258,090 +0.10(+0.45%)
Jun 19, 2018 21.47 21.63 21.34 21.54 468,308 -0.06(-0.30%)
Jun 18, 2018 21.25 21.67 20.90 21.60 270,767 +0.19(+0.90%)
Jun 15, 2018 21.44 20.99 21.41 445,565 +0.10(+0.45%)
Jun 14, 2018 21.28 21.57 20.88 21.31 384,633 +0.26(+1.22%)
Jun 13, 2018 21.60 21.60 20.99 21.06 272,603 -0.48(-2.24%)
Jun 12, 2018 21.12 21.60 20.80 21.54 425,560 +0.39(+1.82%)
Jun 11, 2018 21.34 21.57 21.14 21.15 452,029 -0.23(-1.05%)
Jun 08, 2018 21.18 21.47 20.73 21.38 328,799 +0.16(+0.76%)
Jun 07, 2018 20.86 21.31 20.83 21.22 308,336 +0.36(+1.73%)
Jun 06, 2018 20.89 20.86 405,613 +0.32(+1.56%)
Jun 05, 2018 20.41 20.60 20.18 20.54 229,903 +0.16(+0.79%)
Jun 04, 2018 19.96 20.47 19.96 20.38 325,707 +0.51(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.